6836 ぷらっとホーム(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 170,000 | 170,000 | 169,000 | 169,000 | 7 | 1,690 |
| 2004-12-29 | 170,000 | 171,000 | 169,000 | 169,000 | 11 | 1,690 |
| 2004-12-28 | 169,000 | 170,000 | 169,000 | 170,000 | 10 | 1,700 |
| 2004-12-27 | 169,000 | 169,000 | 165,000 | 169,000 | 88 | 1,690 |
| 2004-12-24 | 166,000 | 166,000 | 162,000 | 163,000 | 22 | 1,630 |
| 2004-12-22 | 167,000 | 167,000 | 165,000 | 165,000 | 9 | 1,650 |
| 2004-12-21 | 172,000 | 172,000 | 170,000 | 170,000 | 30 | 1,700 |
| 2004-12-20 | 170,000 | 176,000 | 169,000 | 169,000 | 14 | 1,690 |
| 2004-12-17 | 168,000 | 169,000 | 167,000 | 167,000 | 34 | 1,670 |
| 2004-12-16 | 168,000 | 170,000 | 165,000 | 165,000 | 17 | 1,650 |
| 2004-12-15 | 165,000 | 167,000 | 165,000 | 167,000 | 41 | 1,670 |
| 2004-12-14 | 172,000 | 172,000 | 168,000 | 170,000 | 5 | 1,700 |
| 2004-12-13 | 172,000 | 172,000 | 170,000 | 170,000 | 15 | 1,700 |
| 2004-12-10 | 172,000 | 172,000 | 172,000 | 172,000 | 13 | 1,720 |
| 2004-12-09 | 178,000 | 178,000 | 178,000 | 178,000 | 6 | 1,780 |
| 2004-12-07 | 180,000 | 180,000 | 180,000 | 180,000 | 6 | 1,800 |
| 2004-12-06 | 174,000 | 177,000 | 174,000 | 177,000 | 21 | 1,770 |
| 2004-12-03 | 174,000 | 175,000 | 171,000 | 171,000 | 9 | 1,710 |
| 2004-12-02 | 175,000 | 177,000 | 175,000 | 175,000 | 14 | 1,750 |
| 2004-12-01 | 173,000 | 176,000 | 173,000 | 175,000 | 19 | 1,750 |
| 2004-11-26 | 171,000 | 176,000 | 171,000 | 176,000 | 4 | 1,760 |
| 2004-11-25 | 170,000 | 170,000 | 170,000 | 170,000 | 1 | 1,700 |
| 2004-11-24 | 170,000 | 170,000 | 168,000 | 168,000 | 6 | 1,680 |
| 2004-11-22 | 175,000 | 175,000 | 168,000 | 168,000 | 16 | 1,680 |
| 2004-11-19 | 172,000 | 172,000 | 172,000 | 172,000 | 2 | 1,720 |
| 2004-11-17 | 186,000 | 186,000 | 186,000 | 186,000 | 10 | 1,860 |
| 2004-11-16 | 184,000 | 188,000 | 184,000 | 188,000 | 13 | 1,880 |
| 2004-11-15 | 187,000 | 187,000 | 181,000 | 184,000 | 11 | 1,840 |
| 2004-11-12 | 172,000 | 172,000 | 172,000 | 172,000 | 2 | 1,720 |
| 2004-11-11 | 176,000 | 179,000 | 176,000 | 176,000 | 8 | 1,760 |
| 2004-11-10 | 168,000 | 177,000 | 168,000 | 177,000 | 2 | 1,770 |
| 2004-11-09 | 168,000 | 170,000 | 168,000 | 170,000 | 5 | 1,700 |
| 2004-11-08 | 170,000 | 170,000 | 170,000 | 170,000 | 23 | 1,700 |
| 2004-11-05 | 170,000 | 175,000 | 170,000 | 170,000 | 11 | 1,700 |
| 2004-11-04 | 169,000 | 169,000 | 169,000 | 169,000 | 4 | 1,690 |
| 2004-11-01 | 168,000 | 168,000 | 168,000 | 168,000 | 2 | 1,680 |
| 2004-10-29 | 171,000 | 171,000 | 171,000 | 171,000 | 2 | 1,710 |
| 2004-10-28 | 177,000 | 177,000 | 177,000 | 177,000 | 3 | 1,770 |
| 2004-10-27 | 173,000 | 175,000 | 173,000 | 175,000 | 2 | 1,750 |
| 2004-10-26 | 166,000 | 170,000 | 165,000 | 170,000 | 10 | 1,700 |
| 2004-10-25 | 169,000 | 169,000 | 165,000 | 165,000 | 8 | 1,650 |
| 2004-10-22 | 169,000 | 173,000 | 169,000 | 169,000 | 12 | 1,690 |
| 2004-10-21 | 178,000 | 178,000 | 168,000 | 170,000 | 32 | 1,700 |
| 2004-10-20 | 181,000 | 181,000 | 180,000 | 180,000 | 8 | 1,800 |
| 2004-10-19 | 181,000 | 184,000 | 178,000 | 184,000 | 9 | 1,840 |
| 2004-10-18 | 179,000 | 179,000 | 178,000 | 178,000 | 8 | 1,780 |
| 2004-10-15 | 170,000 | 178,000 | 169,000 | 178,000 | 9 | 1,780 |
| 2004-10-14 | 171,000 | 171,000 | 167,000 | 167,000 | 12 | 1,670 |
| 2004-10-13 | 174,000 | 177,000 | 172,000 | 174,000 | 24 | 1,740 |
| 2004-10-12 | 179,000 | 180,000 | 177,000 | 177,000 | 7 | 1,770 |
| 2004-10-08 | 177,000 | 183,000 | 177,000 | 178,000 | 30 | 1,780 |
| 2004-10-07 | 185,000 | 188,000 | 185,000 | 188,000 | 26 | 1,880 |
| 2004-10-06 | 187,000 | 187,000 | 187,000 | 187,000 | 3 | 1,870 |
| 2004-10-05 | 190,000 | 191,000 | 184,000 | 184,000 | 9 | 1,840 |
| 2004-10-04 | 184,000 | 188,000 | 184,000 | 188,000 | 5 | 1,880 |
| 2004-10-01 | 175,000 | 188,000 | 175,000 | 188,000 | 13 | 1,880 |
| 2004-09-30 | 171,000 | 174,000 | 171,000 | 174,000 | 28 | 1,740 |
| 2004-09-29 | 170,000 | 173,000 | 170,000 | 173,000 | 27 | 1,730 |
| 2004-09-28 | 177,000 | 177,000 | 174,000 | 174,000 | 6 | 1,740 |
| 2004-09-27 | 181,000 | 181,000 | 177,000 | 177,000 | 37 | 1,770 |
| 2004-09-24 | 176,000 | 179,000 | 175,000 | 177,000 | 10 | 1,770 |
| 2004-09-22 | 181,000 | 181,000 | 174,000 | 179,000 | 30 | 1,790 |
| 2004-09-21 | 188,000 | 188,000 | 180,000 | 180,000 | 29 | 1,800 |
| 2004-09-17 | 191,000 | 195,000 | 188,000 | 188,000 | 27 | 1,880 |
| 2004-09-16 | 191,000 | 199,000 | 191,000 | 192,000 | 57 | 1,920 |
| 2004-09-15 | 195,000 | 198,000 | 193,000 | 193,000 | 40 | 1,930 |
| 2004-09-14 | 199,000 | 199,000 | 195,000 | 195,000 | 38 | 1,950 |
| 2004-09-13 | 198,000 | 199,000 | 196,000 | 197,000 | 19 | 1,970 |
| 2004-09-10 | 196,000 | 199,000 | 196,000 | 198,000 | 22 | 1,980 |
| 2004-09-09 | 200,000 | 201,000 | 196,000 | 200,000 | 49 | 2,000 |
| 2004-09-08 | 199,000 | 207,000 | 199,000 | 200,000 | 82 | 2,000 |
| 2004-09-07 | 200,000 | 200,000 | 198,000 | 199,000 | 16 | 1,990 |
| 2004-09-06 | 201,000 | 201,000 | 199,000 | 201,000 | 30 | 2,010 |
| 2004-09-03 | 200,000 | 202,000 | 200,000 | 200,000 | 22 | 2,000 |
| 2004-09-02 | 203,000 | 205,000 | 201,000 | 204,000 | 12 | 2,040 |
| 2004-09-01 | 210,000 | 210,000 | 200,000 | 203,000 | 75 | 2,030 |
| 2004-08-31 | 207,000 | 207,000 | 203,000 | 203,000 | 10 | 2,030 |
| 2004-08-30 | 209,000 | 209,000 | 204,000 | 207,000 | 11 | 2,070 |
| 2004-08-27 | 215,000 | 215,000 | 210,000 | 210,000 | 4 | 2,100 |
| 2004-08-26 | 217,000 | 217,000 | 210,000 | 213,000 | 13 | 2,130 |
| 2004-08-25 | 212,000 | 218,000 | 210,000 | 215,000 | 29 | 2,150 |
| 2004-08-24 | 196,000 | 210,000 | 196,000 | 210,000 | 51 | 2,100 |
| 2004-08-23 | 198,000 | 198,000 | 195,000 | 198,000 | 13 | 1,980 |
| 2004-08-20 | 200,000 | 200,000 | 194,000 | 198,000 | 13 | 1,980 |
| 2004-08-19 | 200,000 | 202,000 | 200,000 | 200,000 | 9 | 2,000 |
| 2004-08-18 | 193,000 | 200,000 | 193,000 | 200,000 | 13 | 2,000 |
| 2004-08-17 | 202,000 | 202,000 | 200,000 | 200,000 | 12 | 2,000 |
| 2004-08-16 | 201,000 | 205,000 | 200,000 | 203,000 | 10 | 2,030 |
| 2004-08-13 | 210,000 | 212,000 | 206,000 | 206,000 | 6 | 2,060 |
| 2004-08-12 | 215,000 | 215,000 | 215,000 | 215,000 | 2 | 2,150 |
| 2004-08-11 | 208,000 | 213,000 | 205,000 | 213,000 | 38 | 2,130 |
| 2004-08-10 | 198,000 | 209,000 | 198,000 | 209,000 | 76 | 2,090 |
| 2004-08-09 | 201,000 | 205,000 | 196,000 | 199,000 | 29 | 1,990 |
| 2004-08-06 | 200,000 | 207,000 | 193,000 | 205,000 | 20 | 2,050 |
| 2004-08-05 | 200,000 | 203,000 | 200,000 | 201,000 | 16 | 2,010 |
| 2004-08-04 | 205,000 | 206,000 | 193,000 | 203,000 | 27 | 2,030 |
| 2004-08-03 | 215,000 | 215,000 | 210,000 | 213,000 | 6 | 2,130 |
| 2004-08-02 | 213,000 | 213,000 | 205,000 | 213,000 | 12 | 2,130 |
| 2004-07-30 | 210,000 | 213,000 | 210,000 | 213,000 | 34 | 2,130 |
| 2004-07-29 | 210,000 | 210,000 | 203,000 | 205,000 | 20 | 2,050 |
| 2004-07-28 | 213,000 | 214,000 | 209,000 | 213,000 | 16 | 2,130 |
| 2004-07-27 | 215,000 | 215,000 | 203,000 | 213,000 | 27 | 2,130 |
| 2004-07-26 | 224,000 | 224,000 | 212,000 | 219,000 | 14 | 2,190 |
| 2004-07-23 | 232,000 | 233,000 | 227,000 | 227,000 | 18 | 2,270 |
| 2004-07-22 | 228,000 | 229,000 | 222,000 | 229,000 | 13 | 2,290 |
| 2004-07-21 | 230,000 | 242,000 | 230,000 | 239,000 | 56 | 2,390 |
| 2004-07-20 | 223,000 | 233,000 | 200,000 | 226,000 | 96 | 2,260 |
| 2004-07-16 | 206,000 | 222,000 | 200,000 | 220,000 | 46 | 2,200 |
| 2004-07-15 | 218,000 | 218,000 | 203,000 | 209,000 | 53 | 2,090 |
| 2004-07-14 | 235,000 | 235,000 | 220,000 | 220,000 | 59 | 2,200 |
| 2004-07-13 | 244,000 | 244,000 | 226,000 | 235,000 | 107 | 2,350 |
| 2004-07-12 | 258,000 | 258,000 | 234,000 | 237,000 | 124 | 2,370 |
| 2004-07-09 | 269,000 | 270,000 | 245,000 | 246,000 | 274 | 2,460 |
| 2004-07-08 | 220,000 | 261,000 | 220,000 | 261,000 | 460 | 2,610 |
| 2004-07-07 | 219,000 | 221,000 | 207,000 | 221,000 | 53 | 2,210 |
| 2004-07-06 | 211,000 | 213,000 | 211,000 | 211,000 | 27 | 2,110 |
| 2004-07-05 | 219,000 | 223,000 | 217,000 | 220,000 | 57 | 2,200 |
| 2004-07-02 | 212,000 | 214,000 | 205,000 | 213,000 | 41 | 2,130 |
| 2004-07-01 | 210,000 | 216,000 | 209,000 | 215,000 | 53 | 2,150 |
| 2004-06-30 | 207,000 | 210,000 | 203,000 | 210,000 | 26 | 2,100 |
| 2004-06-29 | 204,000 | 207,000 | 199,000 | 203,000 | 51 | 2,030 |
| 2004-06-28 | 193,000 | 200,000 | 191,000 | 200,000 | 27 | 2,000 |
| 2004-06-25 | 201,000 | 201,000 | 193,000 | 200,000 | 26 | 2,000 |
| 2004-06-24 | 217,000 | 220,000 | 201,000 | 201,000 | 27 | 2,010 |
| 2004-06-23 | 215,000 | 223,000 | 215,000 | 217,000 | 51 | 2,170 |
| 2004-06-22 | 208,000 | 214,000 | 205,000 | 205,000 | 28 | 2,050 |
| 2004-06-21 | 194,000 | 208,000 | 193,000 | 208,000 | 26 | 2,080 |
| 2004-06-18 | 198,000 | 200,000 | 190,000 | 190,000 | 25 | 1,900 |
| 2004-06-17 | 192,000 | 198,000 | 192,000 | 198,000 | 13 | 1,980 |
| 2004-06-16 | 192,000 | 195,000 | 185,000 | 195,000 | 27 | 1,950 |
| 2004-06-15 | 189,000 | 189,000 | 189,000 | 189,000 | 1 | 1,890 |
| 2004-06-11 | 190,000 | 190,000 | 188,000 | 188,000 | 6 | 1,880 |
| 2004-06-10 | 192,000 | 192,000 | 189,000 | 189,000 | 12 | 1,890 |
| 2004-06-09 | 195,000 | 195,000 | 195,000 | 195,000 | 3 | 1,950 |
| 2004-06-08 | 193,000 | 193,000 | 190,000 | 190,000 | 7 | 1,900 |
| 2004-06-07 | 188,000 | 196,000 | 188,000 | 195,000 | 5 | 1,950 |
| 2004-06-03 | 185,000 | 185,000 | 185,000 | 185,000 | 3 | 1,850 |
| 2004-06-02 | 186,000 | 186,000 | 185,000 | 185,000 | 10 | 1,850 |
| 2004-06-01 | 186,000 | 189,000 | 186,000 | 189,000 | 3 | 1,890 |
| 2004-05-31 | 185,000 | 185,000 | 185,000 | 185,000 | 4 | 1,850 |
| 2004-05-28 | 186,000 | 186,000 | 185,000 | 185,000 | 5 | 1,850 |
| 2004-05-27 | 191,000 | 191,000 | 189,000 | 189,000 | 20 | 1,890 |
| 2004-05-26 | 195,000 | 195,000 | 195,000 | 195,000 | 16 | 1,950 |
| 2004-05-25 | 216,000 | 216,000 | 200,000 | 200,000 | 37 | 2,000 |
| 2004-05-24 | 202,000 | 203,000 | 200,000 | 203,000 | 43 | 2,030 |
| 2004-05-21 | 167,000 | 170,000 | 167,000 | 170,000 | 3 | 1,700 |
| 2004-05-20 | 168,000 | 174,000 | 168,000 | 168,000 | 30 | 1,680 |
| 2004-05-19 | 171,000 | 171,000 | 170,000 | 170,000 | 3 | 1,700 |
| 2004-05-18 | 155,000 | 159,000 | 155,000 | 159,000 | 8 | 1,590 |
| 2004-05-17 | 185,000 | 185,000 | 170,000 | 170,000 | 11 | 1,700 |
| 2004-05-14 | 192,000 | 192,000 | 186,000 | 190,000 | 3 | 1,900 |
| 2004-05-13 | 195,000 | 195,000 | 189,000 | 189,000 | 4 | 1,890 |
| 2004-05-12 | 189,000 | 200,000 | 189,000 | 200,000 | 11 | 2,000 |
| 2004-05-11 | 182,000 | 182,000 | 179,000 | 180,000 | 11 | 1,800 |
| 2004-05-10 | 202,000 | 202,000 | 181,000 | 182,000 | 13 | 1,820 |
| 2004-05-07 | 212,000 | 212,000 | 202,000 | 211,000 | 13 | 2,110 |
| 2004-05-06 | 205,000 | 210,000 | 205,000 | 210,000 | 6 | 2,100 |
| 2004-04-30 | 214,000 | 214,000 | 202,000 | 202,000 | 13 | 2,020 |
| 2004-04-28 | 200,000 | 216,000 | 200,000 | 215,000 | 31 | 2,150 |
| 2004-04-26 | 200,000 | 200,000 | 193,000 | 194,000 | 9 | 1,940 |
| 2004-04-23 | 197,000 | 200,000 | 197,000 | 197,000 | 12 | 1,970 |
| 2004-04-22 | 203,000 | 205,000 | 201,000 | 205,000 | 21 | 2,050 |
| 2004-04-21 | 208,000 | 208,000 | 205,000 | 205,000 | 8 | 2,050 |
| 2004-04-20 | 215,000 | 220,000 | 210,000 | 210,000 | 39 | 2,100 |
| 2004-04-19 | 220,000 | 225,000 | 215,000 | 215,000 | 12 | 2,150 |
| 2004-04-16 | 225,000 | 225,000 | 220,000 | 220,000 | 6 | 2,200 |
| 2004-04-15 | 221,000 | 233,000 | 218,000 | 225,000 | 86 | 2,250 |
| 2004-04-14 | 223,000 | 224,000 | 214,000 | 214,000 | 27 | 2,140 |
| 2004-04-13 | 215,000 | 225,000 | 215,000 | 225,000 | 35 | 2,250 |
| 2004-04-12 | 213,000 | 215,000 | 210,000 | 215,000 | 17 | 2,150 |
| 2004-04-09 | 218,000 | 223,000 | 215,000 | 217,000 | 35 | 2,170 |
| 2004-04-08 | 216,000 | 222,000 | 216,000 | 222,000 | 25 | 2,220 |
| 2004-04-07 | 221,000 | 229,000 | 219,000 | 220,000 | 15 | 2,200 |
| 2004-04-06 | 244,000 | 248,000 | 225,000 | 225,000 | 53 | 2,250 |
| 2004-04-05 | 239,000 | 249,000 | 238,000 | 244,000 | 146 | 2,440 |
| 2004-04-02 | 220,000 | 240,000 | 220,000 | 233,000 | 142 | 2,330 |
| 2004-04-01 | 216,000 | 222,000 | 215,000 | 222,000 | 58 | 2,220 |
| 2004-03-31 | 219,000 | 223,000 | 216,000 | 217,000 | 17 | 2,170 |
| 2004-03-30 | 220,000 | 220,000 | 210,000 | 211,000 | 30 | 2,110 |
| 2004-03-29 | 216,000 | 219,000 | 211,000 | 216,000 | 25 | 2,160 |
| 2004-03-26 | 220,000 | 220,000 | 215,000 | 220,000 | 8 | 2,200 |
| 2004-03-25 | 230,000 | 231,000 | 215,000 | 216,000 | 49 | 2,160 |
| 2004-03-24 | 202,000 | 230,000 | 202,000 | 226,000 | 128 | 2,260 |
| 2004-03-23 | 204,000 | 208,000 | 197,000 | 202,000 | 48 | 2,020 |
| 2004-03-22 | 200,000 | 207,000 | 195,000 | 204,000 | 50 | 2,040 |
| 2004-03-19 | 184,000 | 200,000 | 181,000 | 200,000 | 59 | 2,000 |
| 2004-03-18 | 193,000 | 196,000 | 180,000 | 185,000 | 101 | 1,850 |
| 2004-03-17 | 214,000 | 214,000 | 192,000 | 196,000 | 114 | 1,960 |
| 2004-03-16 | 199,000 | 215,000 | 198,000 | 213,000 | 429 | 2,130 |
| 2004-03-15 | 168,000 | 185,000 | 168,000 | 185,000 | 80 | 1,850 |
| 2004-03-12 | 159,000 | 172,000 | 155,000 | 168,000 | 64 | 1,680 |
| 2004-03-11 | 163,000 | 164,000 | 155,000 | 160,000 | 91 | 1,600 |
| 2004-03-10 | 165,000 | 173,000 | 164,000 | 165,000 | 98 | 1,650 |
| 2004-03-09 | 147,000 | 160,000 | 147,000 | 160,000 | 62 | 1,600 |
| 2004-03-08 | 145,000 | 148,000 | 145,000 | 147,000 | 32 | 1,470 |
| 2004-03-05 | 137,000 | 148,000 | 137,000 | 142,000 | 61 | 1,420 |
| 2004-03-04 | 134,000 | 134,000 | 131,000 | 133,000 | 17 | 1,330 |
| 2004-03-03 | 128,000 | 130,000 | 128,000 | 130,000 | 10 | 1,300 |
| 2004-03-02 | 128,000 | 128,000 | 126,000 | 128,000 | 10 | 1,280 |
| 2004-03-01 | 130,000 | 130,000 | 126,000 | 126,000 | 14 | 1,260 |
| 2004-02-27 | 125,000 | 130,000 | 125,000 | 130,000 | 38 | 1,300 |
| 2004-02-26 | 118,000 | 125,000 | 118,000 | 124,000 | 19 | 1,240 |
| 2004-02-25 | 117,000 | 118,000 | 117,000 | 117,000 | 6 | 1,170 |
| 2004-02-24 | 122,000 | 122,000 | 119,000 | 121,000 | 25 | 1,210 |
| 2004-02-23 | 116,000 | 125,000 | 111,000 | 125,000 | 155 | 1,250 |
| 2004-02-20 | 109,000 | 112,000 | 103,000 | 112,000 | 147 | 1,120 |
| 2004-02-19 | 120,000 | 123,000 | 105,000 | 105,000 | 349 | 1,050 |
| 2004-02-18 | 123,000 | 123,000 | 121,000 | 121,000 | 9 | 1,210 |
| 2004-02-17 | 118,000 | 128,000 | 118,000 | 128,000 | 13 | 1,280 |
| 2004-02-16 | 126,000 | 126,000 | 120,000 | 120,000 | 18 | 1,200 |
| 2004-02-12 | 118,000 | 121,000 | 118,000 | 121,000 | 5 | 1,210 |
| 2004-02-10 | 120,000 | 125,000 | 114,000 | 114,000 | 16 | 1,140 |
| 2004-02-09 | 121,000 | 124,000 | 121,000 | 121,000 | 16 | 1,210 |
| 2004-02-06 | 131,000 | 131,000 | 125,000 | 125,000 | 16 | 1,250 |
| 2004-02-05 | 131,000 | 131,000 | 129,000 | 131,000 | 22 | 1,310 |
| 2004-02-04 | 132,000 | 132,000 | 132,000 | 132,000 | 1 | 1,320 |
| 2004-02-03 | 133,000 | 133,000 | 133,000 | 133,000 | 1 | 1,330 |
| 2004-02-02 | 131,000 | 136,000 | 131,000 | 136,000 | 9 | 1,360 |
| 2004-01-30 | 133,000 | 137,000 | 131,000 | 137,000 | 8 | 1,370 |
| 2004-01-29 | 135,000 | 138,000 | 131,000 | 138,000 | 19 | 1,380 |
| 2004-01-28 | 135,000 | 137,000 | 135,000 | 137,000 | 2 | 1,370 |
| 2004-01-27 | 134,000 | 135,000 | 134,000 | 135,000 | 9 | 1,350 |
| 2004-01-26 | 136,000 | 139,000 | 133,000 | 139,000 | 22 | 1,390 |
| 2004-01-23 | 140,000 | 140,000 | 140,000 | 140,000 | 4 | 1,400 |
| 2004-01-22 | 143,000 | 143,000 | 137,000 | 142,000 | 4 | 1,420 |
| 2004-01-21 | 141,000 | 144,000 | 140,000 | 140,000 | 15 | 1,400 |
| 2004-01-20 | 140,000 | 142,000 | 136,000 | 142,000 | 25 | 1,420 |
| 2004-01-19 | 142,000 | 143,000 | 142,000 | 143,000 | 4 | 1,430 |
| 2004-01-16 | 143,000 | 145,000 | 137,000 | 137,000 | 13 | 1,370 |
| 2004-01-15 | 142,000 | 142,000 | 141,000 | 141,000 | 2 | 1,410 |
| 2004-01-14 | 141,000 | 141,000 | 136,000 | 136,000 | 11 | 1,360 |
| 2004-01-13 | 148,000 | 148,000 | 140,000 | 144,000 | 22 | 1,440 |
| 2004-01-09 | 129,000 | 130,000 | 127,000 | 130,000 | 17 | 1,300 |
| 2004-01-08 | 130,000 | 130,000 | 123,000 | 123,000 | 11 | 1,230 |
| 2004-01-07 | 128,000 | 130,000 | 128,000 | 129,000 | 8 | 1,290 |
| 2004-01-06 | 124,000 | 126,000 | 124,000 | 126,000 | 16 | 1,260 |
| 2004-01-05 | 116,000 | 122,000 | 116,000 | 120,000 | 16 | 1,200 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2001-07-05]1株→2株
