6832 アオイ電子(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2,019 | 2,038 | 1,992 | 2,000 | 17,000 | 2,000 |
| 2024-12-02 | 2,022 | 2,041 | 2,014 | 2,014 | 18,300 | 2,014 |
| 2024-11-29 | 2,017 | 2,017 | 1,971 | 2,014 | 9,900 | 2,014 |
| 2024-11-28 | 1,978 | 2,022 | 1,956 | 2,003 | 18,100 | 2,003 |
| 2024-11-27 | 2,050 | 2,050 | 1,981 | 1,987 | 44,300 | 1,987 |
| 2024-11-26 | 2,075 | 2,078 | 2,022 | 2,050 | 20,000 | 2,050 |
| 2024-11-25 | 2,033 | 2,066 | 2,024 | 2,051 | 22,000 | 2,051 |
| 2024-11-22 | 2,033 | 2,033 | 2,016 | 2,032 | 4,800 | 2,032 |
| 2024-11-21 | 2,007 | 2,034 | 2,003 | 2,033 | 5,700 | 2,033 |
| 2024-11-20 | 2,050 | 2,054 | 2,010 | 2,010 | 17,000 | 2,010 |
| 2024-11-19 | 2,033 | 2,049 | 2,014 | 2,022 | 10,000 | 2,022 |
| 2024-11-18 | 2,024 | 2,066 | 2,007 | 2,034 | 8,200 | 2,034 |
| 2024-11-15 | 2,021 | 2,034 | 2,000 | 2,018 | 12,000 | 2,018 |
| 2024-11-14 | 2,055 | 2,067 | 2,015 | 2,021 | 19,100 | 2,021 |
| 2024-11-13 | 2,076 | 2,111 | 2,051 | 2,053 | 17,100 | 2,053 |
| 2024-11-12 | 2,094 | 2,138 | 2,052 | 2,099 | 24,600 | 2,099 |
| 2024-11-11 | 2,156 | 2,158 | 2,063 | 2,069 | 24,800 | 2,069 |
| 2024-11-08 | 2,140 | 2,154 | 2,105 | 2,145 | 33,400 | 2,145 |
| 2024-11-07 | 2,102 | 2,130 | 2,099 | 2,105 | 21,600 | 2,105 |
| 2024-11-06 | 2,206 | 2,206 | 2,086 | 2,092 | 40,200 | 2,092 |
| 2024-11-05 | 2,249 | 2,257 | 2,145 | 2,166 | 44,700 | 2,166 |
| 2024-11-01 | 2,480 | 2,511 | 2,156 | 2,227 | 89,900 | 2,227 |
| 2024-10-31 | 2,442 | 2,461 | 2,403 | 2,461 | 27,800 | 2,461 |
| 2024-10-30 | 2,400 | 2,424 | 2,371 | 2,398 | 8,400 | 2,398 |
| 2024-10-29 | 2,335 | 2,400 | 2,335 | 2,400 | 8,700 | 2,400 |
| 2024-10-28 | 2,297 | 2,364 | 2,297 | 2,336 | 8,600 | 2,336 |
| 2024-10-25 | 2,309 | 2,311 | 2,256 | 2,302 | 16,000 | 2,302 |
| 2024-10-24 | 2,298 | 2,298 | 2,255 | 2,277 | 9,100 | 2,277 |
| 2024-10-23 | 2,363 | 2,369 | 2,309 | 2,309 | 9,300 | 2,309 |
| 2024-10-22 | 2,386 | 2,400 | 2,352 | 2,361 | 14,600 | 2,361 |
| 2024-10-21 | 2,403 | 2,440 | 2,383 | 2,403 | 6,900 | 2,403 |
| 2024-10-18 | 2,418 | 2,435 | 2,401 | 2,410 | 9,500 | 2,410 |
| 2024-10-17 | 2,449 | 2,508 | 2,420 | 2,434 | 11,300 | 2,434 |
| 2024-10-16 | 2,457 | 2,461 | 2,408 | 2,440 | 20,300 | 2,440 |
| 2024-10-15 | 2,520 | 2,543 | 2,456 | 2,511 | 19,600 | 2,511 |
| 2024-10-11 | 2,550 | 2,577 | 2,516 | 2,522 | 5,000 | 2,522 |
| 2024-10-10 | 2,665 | 2,665 | 2,567 | 2,567 | 10,700 | 2,567 |
| 2024-10-09 | 2,718 | 2,718 | 2,616 | 2,660 | 17,800 | 2,660 |
| 2024-10-08 | 2,638 | 2,728 | 2,631 | 2,668 | 31,600 | 2,668 |
| 2024-10-07 | 2,679 | 2,679 | 2,546 | 2,638 | 21,100 | 2,638 |
| 2024-10-04 | 2,593 | 2,619 | 2,545 | 2,545 | 7,000 | 2,545 |
| 2024-10-03 | 2,539 | 2,600 | 2,512 | 2,593 | 19,500 | 2,593 |
| 2024-10-02 | 2,578 | 2,629 | 2,515 | 2,539 | 10,900 | 2,539 |
| 2024-10-01 | 2,635 | 2,645 | 2,563 | 2,618 | 16,200 | 2,618 |
| 2024-09-30 | 2,600 | 2,685 | 2,548 | 2,635 | 26,300 | 2,635 |
| 2024-09-27 | 2,555 | 2,667 | 2,531 | 2,645 | 36,200 | 2,645 |
| 2024-09-26 | 2,426 | 2,519 | 2,423 | 2,484 | 13,100 | 2,484 |
| 2024-09-25 | 2,434 | 2,450 | 2,423 | 2,426 | 10,100 | 2,426 |
| 2024-09-24 | 2,434 | 2,481 | 2,427 | 2,433 | 15,300 | 2,433 |
| 2024-09-20 | 2,395 | 2,439 | 2,395 | 2,410 | 13,500 | 2,410 |
| 2024-09-19 | 2,333 | 2,393 | 2,330 | 2,379 | 15,700 | 2,379 |
| 2024-09-18 | 2,323 | 2,340 | 2,280 | 2,280 | 11,200 | 2,280 |
| 2024-09-17 | 2,351 | 2,366 | 2,280 | 2,319 | 13,800 | 2,319 |
| 2024-09-13 | 2,333 | 2,372 | 2,321 | 2,333 | 7,700 | 2,333 |
| 2024-09-12 | 2,319 | 2,366 | 2,292 | 2,329 | 11,600 | 2,329 |
| 2024-09-11 | 2,331 | 2,351 | 2,251 | 2,269 | 12,000 | 2,269 |
| 2024-09-10 | 2,330 | 2,383 | 2,328 | 2,331 | 12,800 | 2,331 |
| 2024-09-09 | 2,200 | 2,300 | 2,200 | 2,300 | 17,400 | 2,300 |
| 2024-09-06 | 2,373 | 2,373 | 2,272 | 2,292 | 17,200 | 2,292 |
| 2024-09-05 | 2,352 | 2,425 | 2,349 | 2,373 | 25,500 | 2,373 |
| 2024-09-04 | 2,450 | 2,450 | 2,361 | 2,387 | 27,200 | 2,387 |
| 2024-09-03 | 2,443 | 2,520 | 2,441 | 2,500 | 17,100 | 2,500 |
| 2024-09-02 | 2,466 | 2,479 | 2,421 | 2,429 | 12,600 | 2,429 |
| 2024-08-30 | 2,432 | 2,453 | 2,401 | 2,444 | 14,500 | 2,444 |
| 2024-08-29 | 2,369 | 2,427 | 2,341 | 2,427 | 19,900 | 2,427 |
| 2024-08-28 | 2,410 | 2,410 | 2,350 | 2,369 | 25,700 | 2,369 |
| 2024-08-27 | 2,364 | 2,444 | 2,364 | 2,413 | 13,600 | 2,413 |
| 2024-08-26 | 2,419 | 2,441 | 2,362 | 2,364 | 12,400 | 2,364 |
| 2024-08-23 | 2,508 | 2,529 | 2,409 | 2,438 | 18,300 | 2,438 |
| 2024-08-22 | 2,444 | 2,545 | 2,444 | 2,515 | 25,000 | 2,515 |
| 2024-08-21 | 2,499 | 2,499 | 2,419 | 2,436 | 13,100 | 2,436 |
| 2024-08-20 | 2,585 | 2,585 | 2,488 | 2,499 | 13,800 | 2,499 |
| 2024-08-19 | 2,444 | 2,589 | 2,427 | 2,502 | 37,000 | 2,502 |
| 2024-08-16 | 2,479 | 2,480 | 2,429 | 2,467 | 14,400 | 2,467 |
| 2024-08-15 | 2,354 | 2,425 | 2,354 | 2,400 | 19,600 | 2,400 |
| 2024-08-14 | 2,372 | 2,400 | 2,346 | 2,391 | 15,700 | 2,391 |
| 2024-08-13 | 2,311 | 2,380 | 2,302 | 2,351 | 15,800 | 2,351 |
| 2024-08-09 | 2,287 | 2,306 | 2,232 | 2,261 | 19,900 | 2,261 |
| 2024-08-08 | 2,232 | 2,342 | 2,169 | 2,217 | 36,800 | 2,217 |
| 2024-08-07 | 2,185 | 2,346 | 2,168 | 2,265 | 23,800 | 2,265 |
| 2024-08-06 | 2,047 | 2,232 | 2,021 | 2,132 | 68,700 | 2,132 |
| 2024-08-05 | 2,302 | 2,305 | 2,011 | 2,011 | 86,100 | 2,011 |
| 2024-08-02 | 2,531 | 2,620 | 2,353 | 2,511 | 60,600 | 2,511 |
| 2024-08-01 | 2,700 | 2,768 | 2,580 | 2,581 | 35,800 | 2,581 |
| 2024-07-31 | 2,620 | 2,720 | 2,620 | 2,700 | 11,500 | 2,700 |
| 2024-07-30 | 2,698 | 2,699 | 2,626 | 2,639 | 18,200 | 2,639 |
| 2024-07-29 | 2,706 | 2,725 | 2,654 | 2,698 | 18,100 | 2,698 |
| 2024-07-26 | 2,650 | 2,744 | 2,650 | 2,656 | 13,500 | 2,656 |
| 2024-07-25 | 2,652 | 2,744 | 2,648 | 2,671 | 34,200 | 2,671 |
| 2024-07-24 | 2,855 | 2,865 | 2,747 | 2,792 | 12,800 | 2,792 |
| 2024-07-23 | 2,777 | 2,849 | 2,777 | 2,838 | 17,200 | 2,838 |
| 2024-07-22 | 2,862 | 2,871 | 2,766 | 2,772 | 26,300 | 2,772 |
| 2024-07-19 | 2,873 | 2,896 | 2,849 | 2,887 | 14,200 | 2,887 |
| 2024-07-18 | 2,929 | 2,929 | 2,853 | 2,870 | 45,800 | 2,870 |
| 2024-07-17 | 3,045 | 3,050 | 2,919 | 2,929 | 48,300 | 2,929 |
| 2024-07-16 | 2,934 | 3,080 | 2,934 | 2,993 | 48,700 | 2,993 |
| 2024-07-12 | 2,970 | 2,989 | 2,882 | 2,920 | 29,900 | 2,920 |
| 2024-07-11 | 2,969 | 3,045 | 2,911 | 2,975 | 72,100 | 2,975 |
| 2024-07-10 | 2,966 | 3,095 | 2,865 | 2,942 | 174,200 | 2,942 |
| 2024-07-09 | 2,710 | 2,744 | 2,685 | 2,716 | 5,800 | 2,716 |
| 2024-07-08 | 2,684 | 2,728 | 2,670 | 2,697 | 11,900 | 2,697 |
| 2024-07-05 | 2,650 | 2,650 | 2,598 | 2,640 | 7,700 | 2,640 |
| 2024-07-04 | 2,602 | 2,669 | 2,602 | 2,666 | 9,600 | 2,666 |
| 2024-07-03 | 2,577 | 2,626 | 2,577 | 2,601 | 11,800 | 2,601 |
| 2024-07-02 | 2,552 | 2,592 | 2,536 | 2,577 | 12,800 | 2,577 |
| 2024-07-01 | 2,541 | 2,591 | 2,504 | 2,552 | 27,400 | 2,552 |
| 2024-06-28 | 2,594 | 2,594 | 2,521 | 2,535 | 22,800 | 2,535 |
| 2024-06-27 | 2,584 | 2,606 | 2,564 | 2,604 | 5,600 | 2,604 |
| 2024-06-26 | 2,613 | 2,639 | 2,574 | 2,582 | 10,300 | 2,582 |
| 2024-06-25 | 2,623 | 2,630 | 2,563 | 2,568 | 11,800 | 2,568 |
| 2024-06-24 | 2,700 | 2,700 | 2,639 | 2,639 | 12,400 | 2,639 |
| 2024-06-21 | 2,791 | 2,791 | 2,624 | 2,658 | 15,300 | 2,658 |
| 2024-06-20 | 2,705 | 2,785 | 2,690 | 2,741 | 13,200 | 2,741 |
| 2024-06-19 | 2,610 | 2,800 | 2,610 | 2,705 | 27,300 | 2,705 |
| 2024-06-18 | 2,541 | 2,605 | 2,529 | 2,589 | 12,600 | 2,589 |
| 2024-06-17 | 2,550 | 2,587 | 2,506 | 2,528 | 8,100 | 2,528 |
| 2024-06-14 | 2,530 | 2,609 | 2,463 | 2,571 | 13,900 | 2,571 |
| 2024-06-13 | 2,600 | 2,638 | 2,549 | 2,556 | 7,700 | 2,556 |
| 2024-06-12 | 2,646 | 2,646 | 2,496 | 2,615 | 7,000 | 2,615 |
| 2024-06-11 | 2,670 | 2,694 | 2,645 | 2,646 | 3,300 | 2,646 |
| 2024-06-10 | 2,647 | 2,669 | 2,630 | 2,669 | 2,400 | 2,669 |
| 2024-06-07 | 2,620 | 2,647 | 2,608 | 2,629 | 7,000 | 2,629 |
| 2024-06-06 | 2,673 | 2,673 | 2,610 | 2,646 | 8,100 | 2,646 |
| 2024-06-05 | 2,680 | 2,727 | 2,599 | 2,601 | 15,900 | 2,601 |
| 2024-06-04 | 2,765 | 2,779 | 2,703 | 2,730 | 8,200 | 2,730 |
| 2024-06-03 | 2,727 | 2,763 | 2,691 | 2,719 | 10,000 | 2,719 |
| 2024-05-31 | 2,674 | 2,799 | 2,674 | 2,740 | 8,800 | 2,740 |
| 2024-05-30 | 2,586 | 2,724 | 2,561 | 2,724 | 25,100 | 2,724 |
| 2024-05-29 | 2,760 | 2,760 | 2,605 | 2,632 | 21,800 | 2,632 |
| 2024-05-28 | 2,728 | 2,766 | 2,630 | 2,713 | 18,600 | 2,713 |
| 2024-05-27 | 2,733 | 2,743 | 2,647 | 2,729 | 21,300 | 2,729 |
| 2024-05-24 | 2,653 | 2,731 | 2,620 | 2,683 | 18,900 | 2,683 |
| 2024-05-23 | 2,707 | 2,748 | 2,645 | 2,674 | 14,700 | 2,674 |
| 2024-05-22 | 2,778 | 2,787 | 2,706 | 2,719 | 10,100 | 2,719 |
| 2024-05-21 | 2,819 | 2,829 | 2,752 | 2,752 | 13,100 | 2,752 |
| 2024-05-20 | 2,809 | 2,890 | 2,800 | 2,818 | 32,100 | 2,818 |
| 2024-05-17 | 2,831 | 2,890 | 2,800 | 2,830 | 26,300 | 2,830 |
| 2024-05-16 | 2,755 | 2,870 | 2,755 | 2,838 | 47,200 | 2,838 |
| 2024-05-15 | 2,750 | 2,801 | 2,718 | 2,740 | 44,900 | 2,740 |
| 2024-05-14 | 2,567 | 2,781 | 2,531 | 2,752 | 76,100 | 2,752 |
| 2024-05-13 | 2,469 | 2,561 | 2,401 | 2,550 | 42,000 | 2,550 |
| 2024-05-10 | 2,355 | 2,698 | 2,237 | 2,598 | 151,800 | 2,598 |
| 2024-05-09 | 2,431 | 2,431 | 2,336 | 2,350 | 34,900 | 2,350 |
| 2024-05-08 | 2,381 | 2,475 | 2,381 | 2,454 | 12,400 | 2,454 |
| 2024-05-07 | 2,393 | 2,444 | 2,380 | 2,381 | 10,300 | 2,381 |
| 2024-05-02 | 2,382 | 2,405 | 2,350 | 2,361 | 4,800 | 2,361 |
| 2024-05-01 | 2,353 | 2,423 | 2,351 | 2,382 | 8,100 | 2,382 |
| 2024-04-30 | 2,336 | 2,409 | 2,336 | 2,379 | 9,900 | 2,379 |
| 2024-04-26 | 2,338 | 2,391 | 2,338 | 2,346 | 6,800 | 2,346 |
| 2024-04-25 | 2,362 | 2,365 | 2,316 | 2,347 | 8,100 | 2,347 |
| 2024-04-24 | 2,321 | 2,400 | 2,321 | 2,400 | 8,400 | 2,400 |
| 2024-04-23 | 2,329 | 2,357 | 2,287 | 2,321 | 24,400 | 2,321 |
| 2024-04-22 | 2,367 | 2,396 | 2,313 | 2,336 | 21,000 | 2,336 |
| 2024-04-19 | 2,421 | 2,437 | 2,293 | 2,344 | 29,100 | 2,344 |
| 2024-04-18 | 2,377 | 2,446 | 2,336 | 2,441 | 29,500 | 2,441 |
| 2024-04-17 | 2,482 | 2,482 | 2,373 | 2,399 | 27,800 | 2,399 |
| 2024-04-16 | 2,515 | 2,549 | 2,432 | 2,432 | 21,100 | 2,432 |
| 2024-04-15 | 2,550 | 2,563 | 2,505 | 2,552 | 10,600 | 2,552 |
| 2024-04-12 | 2,599 | 2,616 | 2,550 | 2,550 | 13,200 | 2,550 |
| 2024-04-11 | 2,548 | 2,565 | 2,468 | 2,565 | 16,400 | 2,565 |
| 2024-04-10 | 2,525 | 2,583 | 2,523 | 2,546 | 11,400 | 2,546 |
| 2024-04-09 | 2,605 | 2,635 | 2,520 | 2,525 | 30,400 | 2,525 |
| 2024-04-08 | 2,519 | 2,605 | 2,519 | 2,605 | 32,800 | 2,605 |
| 2024-04-05 | 2,441 | 2,510 | 2,437 | 2,498 | 25,800 | 2,498 |
| 2024-04-04 | 2,479 | 2,544 | 2,460 | 2,498 | 22,600 | 2,498 |
| 2024-04-03 | 2,417 | 2,503 | 2,386 | 2,477 | 45,200 | 2,477 |
| 2024-04-02 | 2,504 | 2,549 | 2,426 | 2,435 | 66,600 | 2,435 |
| 2024-04-01 | 2,600 | 2,605 | 2,511 | 2,523 | 26,400 | 2,523 |
| 2024-03-29 | 2,597 | 2,620 | 2,572 | 2,600 | 22,200 | 2,600 |
| 2024-03-28 | 2,628 | 2,693 | 2,601 | 2,608 | 22,200 | 2,608 |
| 2024-03-27 | 2,601 | 2,702 | 2,593 | 2,667 | 45,700 | 2,667 |
| 2024-03-26 | 2,615 | 2,660 | 2,589 | 2,624 | 35,700 | 2,624 |
| 2024-03-25 | 2,704 | 2,739 | 2,620 | 2,620 | 54,400 | 2,620 |
| 2024-03-22 | 2,671 | 2,730 | 2,654 | 2,716 | 50,700 | 2,716 |
| 2024-03-21 | 2,739 | 2,739 | 2,647 | 2,654 | 52,900 | 2,654 |
| 2024-03-19 | 2,750 | 2,750 | 2,613 | 2,657 | 95,700 | 2,657 |
| 2024-03-18 | 2,562 | 2,687 | 2,562 | 2,653 | 79,100 | 2,653 |
| 2024-03-15 | 2,549 | 2,556 | 2,428 | 2,551 | 128,100 | 2,551 |
| 2024-03-14 | 2,563 | 2,600 | 2,417 | 2,449 | 131,300 | 2,449 |
| 2024-03-13 | 2,804 | 2,870 | 2,512 | 2,542 | 207,000 | 2,542 |
| 2024-03-12 | 2,640 | 2,783 | 2,621 | 2,754 | 174,800 | 2,754 |
| 2024-03-11 | 3,015 | 3,080 | 2,910 | 2,970 | 123,600 | 2,970 |
| 2024-03-08 | 3,140 | 3,245 | 3,115 | 3,220 | 86,800 | 3,220 |
| 2024-03-07 | 3,350 | 3,370 | 3,120 | 3,120 | 120,800 | 3,120 |
| 2024-03-06 | 3,225 | 3,360 | 3,225 | 3,315 | 70,300 | 3,315 |
| 2024-03-05 | 3,280 | 3,325 | 3,160 | 3,225 | 92,100 | 3,225 |
| 2024-03-04 | 3,535 | 3,550 | 3,255 | 3,275 | 158,900 | 3,275 |
| 2024-03-01 | 3,225 | 3,585 | 3,225 | 3,465 | 187,900 | 3,465 |
| 2024-02-29 | 3,210 | 3,250 | 3,170 | 3,195 | 60,600 | 3,195 |
| 2024-02-28 | 3,335 | 3,350 | 3,235 | 3,295 | 67,100 | 3,295 |
| 2024-02-27 | 3,340 | 3,385 | 3,265 | 3,310 | 51,100 | 3,310 |
| 2024-02-26 | 3,420 | 3,510 | 3,305 | 3,305 | 93,800 | 3,305 |
| 2024-02-22 | 3,365 | 3,395 | 3,280 | 3,395 | 75,800 | 3,395 |
| 2024-02-21 | 3,195 | 3,285 | 3,165 | 3,225 | 54,600 | 3,225 |
| 2024-02-20 | 3,220 | 3,240 | 3,125 | 3,155 | 46,100 | 3,155 |
| 2024-02-19 | 3,200 | 3,365 | 3,190 | 3,200 | 124,400 | 3,200 |
| 2024-02-16 | 3,135 | 3,255 | 3,035 | 3,035 | 77,300 | 3,035 |
| 2024-02-15 | 3,110 | 3,140 | 3,050 | 3,065 | 56,200 | 3,065 |
| 2024-02-14 | 3,015 | 3,120 | 2,956 | 3,100 | 67,200 | 3,100 |
| 2024-02-13 | 2,927 | 3,070 | 2,921 | 3,030 | 77,200 | 3,030 |
| 2024-02-09 | 2,899 | 3,010 | 2,899 | 2,911 | 74,900 | 2,911 |
| 2024-02-08 | 2,940 | 2,959 | 2,850 | 2,883 | 60,100 | 2,883 |
| 2024-02-07 | 3,070 | 3,070 | 2,935 | 2,961 | 54,500 | 2,961 |
| 2024-02-06 | 3,075 | 3,160 | 2,971 | 3,070 | 71,000 | 3,070 |
| 2024-02-05 | 3,010 | 3,240 | 2,976 | 3,055 | 134,700 | 3,055 |
| 2024-02-02 | 2,802 | 2,993 | 2,792 | 2,976 | 164,000 | 2,976 |
| 2024-02-01 | 2,790 | 2,870 | 2,790 | 2,839 | 61,500 | 2,839 |
| 2024-01-31 | 2,849 | 2,895 | 2,800 | 2,840 | 56,700 | 2,840 |
| 2024-01-30 | 2,910 | 2,924 | 2,815 | 2,908 | 61,400 | 2,908 |
| 2024-01-29 | 2,910 | 2,915 | 2,805 | 2,871 | 82,900 | 2,871 |
| 2024-01-26 | 2,993 | 3,015 | 2,896 | 2,950 | 87,200 | 2,950 |
| 2024-01-25 | 2,978 | 3,025 | 2,922 | 2,992 | 116,600 | 2,992 |
| 2024-01-24 | 2,965 | 2,970 | 2,860 | 2,941 | 106,200 | 2,941 |
| 2024-01-23 | 2,900 | 2,955 | 2,815 | 2,865 | 100,500 | 2,865 |
| 2024-01-22 | 2,735 | 3,050 | 2,720 | 2,899 | 237,300 | 2,899 |
| 2024-01-19 | 2,588 | 2,681 | 2,565 | 2,671 | 74,000 | 2,671 |
| 2024-01-18 | 2,433 | 2,563 | 2,432 | 2,556 | 51,600 | 2,556 |
| 2024-01-17 | 2,489 | 2,518 | 2,393 | 2,436 | 82,500 | 2,436 |
| 2024-01-16 | 2,576 | 2,607 | 2,475 | 2,490 | 45,500 | 2,490 |
| 2024-01-15 | 2,585 | 2,663 | 2,570 | 2,576 | 77,600 | 2,576 |
| 2024-01-12 | 2,531 | 2,580 | 2,508 | 2,535 | 66,000 | 2,535 |
| 2024-01-11 | 2,683 | 2,745 | 2,469 | 2,530 | 146,000 | 2,530 |
| 2024-01-10 | 2,704 | 2,738 | 2,645 | 2,683 | 62,000 | 2,683 |
| 2024-01-09 | 2,689 | 2,760 | 2,680 | 2,689 | 58,000 | 2,689 |
| 2024-01-05 | 2,759 | 2,770 | 2,644 | 2,644 | 79,600 | 2,644 |
| 2024-01-04 | 2,830 | 2,844 | 2,717 | 2,770 | 93,800 | 2,770 |
分割・併合履歴 ： なし
