6823 リオン(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,425 | 2,443 | 2,393 | 2,406 | 16,400 | 2,406 |
| 2024-11-20 | 2,467 | 2,467 | 2,402 | 2,402 | 10,400 | 2,402 |
| 2024-11-19 | 2,412 | 2,468 | 2,397 | 2,445 | 11,100 | 2,445 |
| 2024-11-18 | 2,460 | 2,461 | 2,429 | 2,429 | 11,600 | 2,429 |
| 2024-11-15 | 2,508 | 2,510 | 2,455 | 2,472 | 9,800 | 2,472 |
| 2024-11-14 | 2,505 | 2,506 | 2,464 | 2,492 | 11,700 | 2,492 |
| 2024-11-13 | 2,522 | 2,533 | 2,475 | 2,484 | 21,400 | 2,484 |
| 2024-11-12 | 2,434 | 2,524 | 2,428 | 2,522 | 33,900 | 2,522 |
| 2024-11-11 | 2,460 | 2,464 | 2,426 | 2,456 | 25,500 | 2,456 |
| 2024-11-08 | 2,482 | 2,496 | 2,435 | 2,435 | 28,200 | 2,435 |
| 2024-11-07 | 2,438 | 2,514 | 2,438 | 2,477 | 40,600 | 2,477 |
| 2024-11-06 | 2,480 | 2,480 | 2,421 | 2,430 | 35,700 | 2,430 |
| 2024-11-05 | 2,500 | 2,508 | 2,428 | 2,484 | 37,800 | 2,484 |
| 2024-11-01 | 2,441 | 2,526 | 2,441 | 2,497 | 84,200 | 2,497 |
| 2024-10-31 | 2,455 | 2,500 | 2,406 | 2,491 | 181,400 | 2,491 |
| 2024-10-30 | 2,275 | 2,310 | 2,253 | 2,287 | 72,500 | 2,287 |
| 2024-10-29 | 2,211 | 2,255 | 2,211 | 2,254 | 30,000 | 2,254 |
| 2024-10-28 | 2,150 | 2,210 | 2,145 | 2,207 | 26,600 | 2,207 |
| 2024-10-25 | 2,192 | 2,193 | 2,152 | 2,168 | 22,200 | 2,168 |
| 2024-10-24 | 2,175 | 2,199 | 2,170 | 2,181 | 20,700 | 2,181 |
| 2024-10-23 | 2,207 | 2,207 | 2,180 | 2,183 | 26,800 | 2,183 |
| 2024-10-22 | 2,221 | 2,240 | 2,200 | 2,206 | 25,800 | 2,206 |
| 2024-10-21 | 2,210 | 2,229 | 2,181 | 2,225 | 19,200 | 2,225 |
| 2024-10-18 | 2,231 | 2,231 | 2,185 | 2,210 | 32,100 | 2,210 |
| 2024-10-17 | 2,189 | 2,247 | 2,158 | 2,236 | 39,100 | 2,236 |
| 2024-10-16 | 2,175 | 2,193 | 2,150 | 2,166 | 30,200 | 2,166 |
| 2024-10-15 | 2,179 | 2,200 | 2,174 | 2,187 | 32,900 | 2,187 |
| 2024-10-11 | 2,180 | 2,186 | 2,159 | 2,168 | 18,100 | 2,168 |
| 2024-10-10 | 2,165 | 2,194 | 2,165 | 2,182 | 15,900 | 2,182 |
| 2024-10-09 | 2,150 | 2,178 | 2,149 | 2,156 | 14,500 | 2,156 |
| 2024-10-08 | 2,171 | 2,193 | 2,130 | 2,136 | 21,100 | 2,136 |
| 2024-10-07 | 2,202 | 2,225 | 2,199 | 2,209 | 31,500 | 2,209 |
| 2024-10-04 | 2,203 | 2,220 | 2,178 | 2,202 | 24,000 | 2,202 |
| 2024-10-03 | 2,185 | 2,219 | 2,159 | 2,203 | 24,300 | 2,203 |
| 2024-10-02 | 2,142 | 2,167 | 2,136 | 2,141 | 18,500 | 2,141 |
| 2024-10-01 | 2,123 | 2,166 | 2,123 | 2,151 | 14,500 | 2,151 |
| 2024-09-30 | 2,150 | 2,167 | 2,113 | 2,123 | 25,400 | 2,123 |
| 2024-09-27 | 2,142 | 2,200 | 2,115 | 2,186 | 33,700 | 2,186 |
| 2024-09-26 | 2,132 | 2,180 | 2,125 | 2,171 | 36,800 | 2,171 |
| 2024-09-25 | 2,125 | 2,130 | 2,095 | 2,125 | 23,400 | 2,125 |
| 2024-09-24 | 2,141 | 2,141 | 2,102 | 2,109 | 17,000 | 2,109 |
| 2024-09-20 | 2,103 | 2,135 | 2,096 | 2,114 | 24,700 | 2,114 |
| 2024-09-19 | 2,065 | 2,097 | 2,059 | 2,077 | 31,700 | 2,077 |
| 2024-09-18 | 1,988 | 2,020 | 1,988 | 2,019 | 15,900 | 2,019 |
| 2024-09-17 | 2,013 | 2,024 | 1,962 | 1,986 | 37,800 | 1,986 |
| 2024-09-13 | 2,001 | 2,018 | 1,987 | 2,002 | 22,700 | 2,002 |
| 2024-09-12 | 2,023 | 2,042 | 2,001 | 2,018 | 49,400 | 2,018 |
| 2024-09-11 | 1,981 | 1,996 | 1,931 | 1,944 | 38,000 | 1,944 |
| 2024-09-10 | 2,045 | 2,049 | 1,997 | 1,997 | 31,600 | 1,997 |
| 2024-09-09 | 1,996 | 2,031 | 1,973 | 2,025 | 38,800 | 2,025 |
| 2024-09-06 | 2,098 | 2,107 | 2,031 | 2,034 | 26,300 | 2,034 |
| 2024-09-05 | 2,121 | 2,147 | 2,095 | 2,097 | 24,700 | 2,097 |
| 2024-09-04 | 2,151 | 2,163 | 2,108 | 2,115 | 38,000 | 2,115 |
| 2024-09-03 | 2,195 | 2,230 | 2,186 | 2,218 | 27,400 | 2,218 |
| 2024-09-02 | 2,185 | 2,191 | 2,148 | 2,166 | 22,700 | 2,166 |
| 2024-08-30 | 2,134 | 2,187 | 2,134 | 2,175 | 28,400 | 2,175 |
| 2024-08-29 | 2,149 | 2,151 | 2,121 | 2,134 | 27,700 | 2,134 |
| 2024-08-28 | 2,160 | 2,160 | 2,127 | 2,139 | 28,200 | 2,139 |
| 2024-08-27 | 2,142 | 2,175 | 2,142 | 2,175 | 32,700 | 2,175 |
| 2024-08-26 | 2,168 | 2,168 | 2,124 | 2,144 | 25,200 | 2,144 |
| 2024-08-23 | 2,174 | 2,180 | 2,157 | 2,168 | 19,700 | 2,168 |
| 2024-08-22 | 2,168 | 2,179 | 2,150 | 2,165 | 20,400 | 2,165 |
| 2024-08-21 | 2,142 | 2,170 | 2,140 | 2,160 | 18,200 | 2,160 |
| 2024-08-20 | 2,157 | 2,170 | 2,134 | 2,158 | 38,600 | 2,158 |
| 2024-08-19 | 2,160 | 2,179 | 2,114 | 2,120 | 38,100 | 2,120 |
| 2024-08-16 | 2,150 | 2,171 | 2,113 | 2,167 | 65,600 | 2,167 |
| 2024-08-15 | 2,119 | 2,133 | 2,071 | 2,119 | 33,600 | 2,119 |
| 2024-08-14 | 2,149 | 2,149 | 2,100 | 2,123 | 25,800 | 2,123 |
| 2024-08-13 | 2,135 | 2,149 | 2,075 | 2,110 | 29,900 | 2,110 |
| 2024-08-09 | 2,086 | 2,122 | 2,060 | 2,109 | 54,600 | 2,109 |
| 2024-08-08 | 2,051 | 2,084 | 1,982 | 2,036 | 55,900 | 2,036 |
| 2024-08-07 | 2,081 | 2,140 | 2,018 | 2,068 | 34,600 | 2,068 |
| 2024-08-06 | 2,044 | 2,074 | 1,978 | 2,032 | 68,200 | 2,032 |
| 2024-08-05 | 2,068 | 2,078 | 1,882 | 1,898 | 116,400 | 1,898 |
| 2024-08-02 | 2,302 | 2,303 | 2,192 | 2,207 | 85,400 | 2,207 |
| 2024-08-01 | 2,395 | 2,412 | 2,331 | 2,368 | 63,100 | 2,368 |
| 2024-07-31 | 2,467 | 2,515 | 2,310 | 2,420 | 188,300 | 2,420 |
| 2024-07-30 | 2,677 | 2,703 | 2,654 | 2,655 | 32,400 | 2,655 |
| 2024-07-29 | 2,672 | 2,696 | 2,659 | 2,696 | 22,800 | 2,696 |
| 2024-07-26 | 2,617 | 2,656 | 2,617 | 2,629 | 31,800 | 2,629 |
| 2024-07-25 | 2,674 | 2,682 | 2,611 | 2,615 | 32,000 | 2,615 |
| 2024-07-24 | 2,728 | 2,767 | 2,702 | 2,710 | 25,900 | 2,710 |
| 2024-07-23 | 2,771 | 2,789 | 2,733 | 2,749 | 34,900 | 2,749 |
| 2024-07-22 | 2,843 | 2,844 | 2,735 | 2,760 | 35,600 | 2,760 |
| 2024-07-19 | 2,858 | 2,875 | 2,837 | 2,843 | 19,100 | 2,843 |
| 2024-07-18 | 2,899 | 2,913 | 2,858 | 2,862 | 14,200 | 2,862 |
| 2024-07-17 | 2,950 | 2,958 | 2,886 | 2,899 | 23,500 | 2,899 |
| 2024-07-16 | 2,873 | 2,936 | 2,873 | 2,923 | 47,000 | 2,923 |
| 2024-07-12 | 2,837 | 2,897 | 2,833 | 2,873 | 45,900 | 2,873 |
| 2024-07-11 | 2,870 | 2,870 | 2,832 | 2,838 | 35,100 | 2,838 |
| 2024-07-10 | 2,851 | 2,851 | 2,809 | 2,837 | 33,600 | 2,837 |
| 2024-07-09 | 2,824 | 2,873 | 2,818 | 2,873 | 37,400 | 2,873 |
| 2024-07-08 | 2,812 | 2,864 | 2,809 | 2,809 | 24,900 | 2,809 |
| 2024-07-05 | 2,877 | 2,877 | 2,819 | 2,825 | 23,400 | 2,825 |
| 2024-07-04 | 2,875 | 2,912 | 2,863 | 2,877 | 13,900 | 2,877 |
| 2024-07-03 | 2,890 | 2,895 | 2,869 | 2,878 | 15,200 | 2,878 |
| 2024-07-02 | 2,920 | 2,940 | 2,880 | 2,892 | 20,600 | 2,892 |
| 2024-07-01 | 2,955 | 2,987 | 2,898 | 2,908 | 20,000 | 2,908 |
| 2024-06-28 | 2,912 | 2,937 | 2,882 | 2,930 | 22,900 | 2,930 |
| 2024-06-27 | 2,886 | 2,965 | 2,871 | 2,912 | 33,200 | 2,912 |
| 2024-06-26 | 2,827 | 2,930 | 2,795 | 2,886 | 94,500 | 2,886 |
| 2024-06-25 | 2,710 | 2,734 | 2,698 | 2,727 | 61,700 | 2,727 |
| 2024-06-24 | 2,739 | 2,740 | 2,685 | 2,703 | 73,600 | 2,703 |
| 2024-06-21 | 2,727 | 2,792 | 2,727 | 2,771 | 39,700 | 2,771 |
| 2024-06-20 | 2,738 | 2,777 | 2,716 | 2,777 | 53,100 | 2,777 |
| 2024-06-19 | 2,762 | 2,823 | 2,760 | 2,813 | 38,700 | 2,813 |
| 2024-06-18 | 2,791 | 2,817 | 2,770 | 2,770 | 61,700 | 2,770 |
| 2024-06-17 | 2,831 | 2,838 | 2,774 | 2,799 | 51,300 | 2,799 |
| 2024-06-14 | 2,819 | 2,882 | 2,814 | 2,872 | 48,200 | 2,872 |
| 2024-06-13 | 2,890 | 2,892 | 2,850 | 2,862 | 26,800 | 2,862 |
| 2024-06-12 | 2,974 | 2,974 | 2,886 | 2,893 | 13,400 | 2,893 |
| 2024-06-11 | 2,995 | 3,005 | 2,961 | 2,974 | 14,200 | 2,974 |
| 2024-06-10 | 2,931 | 2,984 | 2,926 | 2,984 | 29,700 | 2,984 |
| 2024-06-07 | 2,903 | 2,930 | 2,884 | 2,930 | 27,400 | 2,930 |
| 2024-06-06 | 2,998 | 2,998 | 2,910 | 2,926 | 27,100 | 2,926 |
| 2024-06-05 | 3,040 | 3,070 | 2,958 | 2,962 | 33,800 | 2,962 |
| 2024-06-04 | 3,065 | 3,085 | 3,015 | 3,060 | 23,900 | 3,060 |
| 2024-06-03 | 3,055 | 3,065 | 2,988 | 3,065 | 19,000 | 3,065 |
| 2024-05-31 | 2,944 | 3,035 | 2,930 | 3,020 | 18,800 | 3,020 |
| 2024-05-30 | 2,913 | 2,968 | 2,902 | 2,962 | 17,600 | 2,962 |
| 2024-05-29 | 3,025 | 3,025 | 2,951 | 2,952 | 14,000 | 2,952 |
| 2024-05-28 | 3,110 | 3,110 | 3,020 | 3,030 | 14,100 | 3,030 |
| 2024-05-27 | 3,135 | 3,155 | 3,105 | 3,120 | 5,600 | 3,120 |
| 2024-05-24 | 3,095 | 3,150 | 3,030 | 3,110 | 22,800 | 3,110 |
| 2024-05-23 | 3,100 | 3,145 | 3,085 | 3,105 | 27,200 | 3,105 |
| 2024-05-22 | 3,040 | 3,080 | 3,010 | 3,070 | 26,800 | 3,070 |
| 2024-05-21 | 3,030 | 3,080 | 3,025 | 3,040 | 19,800 | 3,040 |
| 2024-05-20 | 2,968 | 3,035 | 2,938 | 3,030 | 35,200 | 3,030 |
| 2024-05-17 | 3,030 | 3,030 | 2,968 | 3,010 | 18,900 | 3,010 |
| 2024-05-16 | 3,015 | 3,065 | 3,015 | 3,015 | 21,000 | 3,015 |
| 2024-05-15 | 3,010 | 3,025 | 2,967 | 3,015 | 27,900 | 3,015 |
| 2024-05-14 | 3,030 | 3,045 | 2,964 | 2,984 | 20,400 | 2,984 |
| 2024-05-13 | 3,005 | 3,065 | 2,981 | 3,030 | 26,300 | 3,030 |
| 2024-05-10 | 3,080 | 3,080 | 2,987 | 3,040 | 32,000 | 3,040 |
| 2024-05-09 | 3,145 | 3,145 | 3,040 | 3,080 | 17,200 | 3,080 |
| 2024-05-08 | 3,240 | 3,240 | 3,100 | 3,115 | 36,700 | 3,115 |
| 2024-05-07 | 3,170 | 3,245 | 3,160 | 3,230 | 35,600 | 3,230 |
| 2024-05-02 | 3,070 | 3,195 | 3,060 | 3,170 | 35,500 | 3,170 |
| 2024-05-01 | 3,200 | 3,255 | 3,060 | 3,060 | 57,500 | 3,060 |
| 2024-04-30 | 3,160 | 3,270 | 3,085 | 3,175 | 168,200 | 3,175 |
| 2024-04-26 | 3,025 | 3,070 | 2,973 | 2,986 | 67,600 | 2,986 |
| 2024-04-25 | 3,035 | 3,115 | 3,035 | 3,050 | 41,900 | 3,050 |
| 2024-04-24 | 2,975 | 3,040 | 2,953 | 3,035 | 38,600 | 3,035 |
| 2024-04-23 | 2,960 | 2,971 | 2,905 | 2,925 | 20,800 | 2,925 |
| 2024-04-22 | 2,949 | 2,968 | 2,926 | 2,960 | 26,600 | 2,960 |
| 2024-04-19 | 2,990 | 3,015 | 2,858 | 2,899 | 43,700 | 2,899 |
| 2024-04-18 | 3,035 | 3,060 | 3,005 | 3,035 | 22,300 | 3,035 |
| 2024-04-17 | 3,025 | 3,040 | 2,915 | 2,994 | 27,700 | 2,994 |
| 2024-04-16 | 3,045 | 3,075 | 2,985 | 3,005 | 48,100 | 3,005 |
| 2024-04-15 | 3,005 | 3,090 | 2,991 | 3,085 | 29,100 | 3,085 |
| 2024-04-12 | 2,998 | 3,115 | 2,945 | 3,075 | 71,100 | 3,075 |
| 2024-04-11 | 2,980 | 2,988 | 2,952 | 2,987 | 10,400 | 2,987 |
| 2024-04-10 | 2,948 | 2,995 | 2,932 | 2,977 | 34,400 | 2,977 |
| 2024-04-09 | 2,982 | 2,983 | 2,942 | 2,948 | 22,500 | 2,948 |
| 2024-04-08 | 2,968 | 2,988 | 2,956 | 2,982 | 18,900 | 2,982 |
| 2024-04-05 | 2,945 | 2,956 | 2,879 | 2,928 | 35,300 | 2,928 |
| 2024-04-04 | 2,951 | 3,035 | 2,951 | 2,997 | 41,700 | 2,997 |
| 2024-04-03 | 2,952 | 2,972 | 2,933 | 2,951 | 29,100 | 2,951 |
| 2024-04-02 | 3,035 | 3,045 | 2,955 | 2,964 | 30,800 | 2,964 |
| 2024-04-01 | 2,998 | 3,035 | 2,914 | 2,989 | 51,100 | 2,989 |
| 2024-03-29 | 2,950 | 3,010 | 2,947 | 2,998 | 33,800 | 2,998 |
| 2024-03-28 | 2,946 | 2,990 | 2,910 | 2,916 | 16,800 | 2,916 |
| 2024-03-27 | 2,979 | 3,000 | 2,956 | 2,978 | 33,900 | 2,978 |
| 2024-03-26 | 2,928 | 2,961 | 2,928 | 2,951 | 17,900 | 2,951 |
| 2024-03-25 | 2,974 | 2,980 | 2,927 | 2,959 | 37,600 | 2,959 |
| 2024-03-22 | 2,964 | 3,010 | 2,947 | 2,969 | 32,100 | 2,969 |
| 2024-03-21 | 3,020 | 3,030 | 2,964 | 2,966 | 39,800 | 2,966 |
| 2024-03-19 | 3,030 | 3,030 | 2,980 | 3,000 | 25,300 | 3,000 |
| 2024-03-18 | 3,000 | 3,045 | 2,978 | 3,030 | 24,200 | 3,030 |
| 2024-03-15 | 2,922 | 3,000 | 2,922 | 2,974 | 23,600 | 2,974 |
| 2024-03-14 | 2,972 | 2,972 | 2,895 | 2,948 | 30,100 | 2,948 |
| 2024-03-13 | 3,030 | 3,030 | 2,928 | 2,946 | 36,500 | 2,946 |
| 2024-03-12 | 2,996 | 3,035 | 2,967 | 3,035 | 25,100 | 3,035 |
| 2024-03-11 | 3,080 | 3,085 | 2,976 | 3,020 | 55,700 | 3,020 |
| 2024-03-08 | 3,095 | 3,140 | 3,085 | 3,100 | 63,900 | 3,100 |
| 2024-03-07 | 3,100 | 3,135 | 3,045 | 3,075 | 59,800 | 3,075 |
| 2024-03-06 | 2,965 | 3,070 | 2,945 | 3,065 | 81,300 | 3,065 |
| 2024-03-05 | 2,851 | 2,963 | 2,851 | 2,951 | 84,500 | 2,951 |
| 2024-03-04 | 2,910 | 2,928 | 2,861 | 2,874 | 77,900 | 2,874 |
| 2024-03-01 | 2,933 | 2,974 | 2,910 | 2,927 | 81,200 | 2,927 |
| 2024-02-29 | 2,926 | 2,995 | 2,925 | 2,982 | 78,300 | 2,982 |
| 2024-02-28 | 2,999 | 3,035 | 2,912 | 2,912 | 91,400 | 2,912 |
| 2024-02-27 | 2,899 | 2,977 | 2,899 | 2,971 | 79,900 | 2,971 |
| 2024-02-26 | 2,880 | 2,968 | 2,880 | 2,908 | 107,100 | 2,908 |
| 2024-02-22 | 2,800 | 2,844 | 2,786 | 2,831 | 72,000 | 2,831 |
| 2024-02-21 | 2,729 | 2,791 | 2,725 | 2,777 | 72,200 | 2,777 |
| 2024-02-20 | 2,653 | 2,714 | 2,647 | 2,700 | 51,000 | 2,700 |
| 2024-02-19 | 2,659 | 2,665 | 2,646 | 2,653 | 22,800 | 2,653 |
| 2024-02-16 | 2,650 | 2,685 | 2,650 | 2,659 | 53,500 | 2,659 |
| 2024-02-15 | 2,604 | 2,641 | 2,602 | 2,638 | 42,300 | 2,638 |
| 2024-02-14 | 2,580 | 2,611 | 2,560 | 2,598 | 65,700 | 2,598 |
| 2024-02-13 | 2,549 | 2,593 | 2,530 | 2,589 | 97,700 | 2,589 |
| 2024-02-09 | 2,558 | 2,562 | 2,470 | 2,514 | 80,000 | 2,514 |
| 2024-02-08 | 2,555 | 2,604 | 2,529 | 2,592 | 41,700 | 2,592 |
| 2024-02-07 | 2,506 | 2,548 | 2,493 | 2,543 | 42,900 | 2,543 |
| 2024-02-06 | 2,605 | 2,606 | 2,519 | 2,519 | 65,900 | 2,519 |
| 2024-02-05 | 2,643 | 2,671 | 2,562 | 2,607 | 83,700 | 2,607 |
| 2024-02-02 | 2,619 | 2,680 | 2,600 | 2,604 | 79,600 | 2,604 |
| 2024-02-01 | 2,525 | 2,606 | 2,511 | 2,591 | 94,100 | 2,591 |
| 2024-01-31 | 2,480 | 2,544 | 2,452 | 2,510 | 156,100 | 2,510 |
| 2024-01-30 | 2,532 | 2,621 | 2,519 | 2,526 | 172,800 | 2,526 |
| 2024-01-29 | 2,469 | 2,485 | 2,430 | 2,461 | 66,800 | 2,461 |
| 2024-01-26 | 2,421 | 2,465 | 2,418 | 2,435 | 69,400 | 2,435 |
| 2024-01-25 | 2,390 | 2,428 | 2,390 | 2,421 | 50,600 | 2,421 |
| 2024-01-24 | 2,391 | 2,433 | 2,380 | 2,384 | 79,600 | 2,384 |
| 2024-01-23 | 2,440 | 2,440 | 2,392 | 2,400 | 120,400 | 2,400 |
| 2024-01-22 | 2,408 | 2,529 | 2,408 | 2,460 | 256,300 | 2,460 |
| 2024-01-19 | 2,231 | 2,311 | 2,225 | 2,311 | 70,100 | 2,311 |
| 2024-01-18 | 2,217 | 2,231 | 2,198 | 2,211 | 59,300 | 2,211 |
| 2024-01-17 | 2,264 | 2,310 | 2,218 | 2,221 | 83,800 | 2,221 |
| 2024-01-16 | 2,251 | 2,273 | 2,213 | 2,247 | 77,600 | 2,247 |
| 2024-01-15 | 2,262 | 2,280 | 2,222 | 2,265 | 37,800 | 2,265 |
| 2024-01-12 | 2,265 | 2,300 | 2,260 | 2,267 | 46,200 | 2,267 |
| 2024-01-11 | 2,310 | 2,315 | 2,261 | 2,271 | 40,700 | 2,271 |
| 2024-01-10 | 2,323 | 2,345 | 2,252 | 2,255 | 98,900 | 2,255 |
| 2024-01-09 | 2,335 | 2,343 | 2,286 | 2,322 | 84,600 | 2,322 |
| 2024-01-05 | 2,404 | 2,404 | 2,325 | 2,326 | 63,300 | 2,326 |
| 2024-01-04 | 2,435 | 2,435 | 2,370 | 2,417 | 24,000 | 2,417 |
分割・併合履歴 ： なし
