6820 アイコム(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,767 | 2,797 | 2,766 | 2,794 | 4,500 | 2,794 |
| 2024-11-20 | 2,768 | 2,790 | 2,750 | 2,768 | 3,000 | 2,768 |
| 2024-11-19 | 2,750 | 2,788 | 2,750 | 2,773 | 4,200 | 2,773 |
| 2024-11-18 | 2,787 | 2,803 | 2,726 | 2,757 | 7,300 | 2,757 |
| 2024-11-15 | 2,800 | 2,800 | 2,754 | 2,784 | 6,300 | 2,784 |
| 2024-11-14 | 2,845 | 2,862 | 2,752 | 2,772 | 10,900 | 2,772 |
| 2024-11-13 | 2,888 | 2,888 | 2,788 | 2,788 | 11,700 | 2,788 |
| 2024-11-12 | 2,892 | 2,944 | 2,876 | 2,876 | 8,100 | 2,876 |
| 2024-11-11 | 2,882 | 2,882 | 2,851 | 2,851 | 3,900 | 2,851 |
| 2024-11-08 | 2,900 | 2,922 | 2,850 | 2,873 | 5,100 | 2,873 |
| 2024-11-07 | 2,838 | 2,914 | 2,838 | 2,902 | 5,300 | 2,902 |
| 2024-11-06 | 2,840 | 2,868 | 2,830 | 2,840 | 3,300 | 2,840 |
| 2024-11-05 | 2,874 | 2,874 | 2,835 | 2,867 | 5,200 | 2,867 |
| 2024-11-01 | 2,858 | 2,906 | 2,832 | 2,872 | 5,100 | 2,872 |
| 2024-10-31 | 2,860 | 2,906 | 2,851 | 2,891 | 5,900 | 2,891 |
| 2024-10-30 | 2,874 | 2,908 | 2,860 | 2,860 | 17,600 | 2,860 |
| 2024-10-29 | 2,860 | 2,910 | 2,853 | 2,900 | 10,700 | 2,900 |
| 2024-10-28 | 2,764 | 2,883 | 2,764 | 2,860 | 6,200 | 2,860 |
| 2024-10-25 | 2,810 | 2,810 | 2,753 | 2,764 | 9,400 | 2,764 |
| 2024-10-24 | 2,780 | 2,820 | 2,770 | 2,810 | 9,200 | 2,810 |
| 2024-10-23 | 2,816 | 2,832 | 2,789 | 2,790 | 5,400 | 2,790 |
| 2024-10-22 | 2,872 | 2,872 | 2,815 | 2,815 | 8,600 | 2,815 |
| 2024-10-21 | 2,903 | 2,917 | 2,862 | 2,872 | 6,600 | 2,872 |
| 2024-10-18 | 2,921 | 2,927 | 2,903 | 2,903 | 5,000 | 2,903 |
| 2024-10-17 | 2,905 | 2,929 | 2,903 | 2,903 | 4,300 | 2,903 |
| 2024-10-16 | 2,903 | 2,949 | 2,903 | 2,905 | 7,200 | 2,905 |
| 2024-10-15 | 2,923 | 2,939 | 2,906 | 2,916 | 5,200 | 2,916 |
| 2024-10-11 | 2,938 | 2,945 | 2,903 | 2,903 | 4,800 | 2,903 |
| 2024-10-10 | 2,940 | 2,950 | 2,903 | 2,948 | 7,300 | 2,948 |
| 2024-10-09 | 2,968 | 2,968 | 2,916 | 2,940 | 8,500 | 2,940 |
| 2024-10-08 | 2,938 | 2,977 | 2,920 | 2,928 | 6,200 | 2,928 |
| 2024-10-07 | 2,939 | 2,978 | 2,934 | 2,966 | 9,300 | 2,966 |
| 2024-10-04 | 2,920 | 2,940 | 2,920 | 2,923 | 7,300 | 2,923 |
| 2024-10-03 | 2,919 | 2,935 | 2,896 | 2,896 | 8,400 | 2,896 |
| 2024-10-02 | 2,854 | 2,920 | 2,854 | 2,868 | 12,300 | 2,868 |
| 2024-10-01 | 2,834 | 2,918 | 2,782 | 2,890 | 19,000 | 2,890 |
| 2024-09-30 | 2,850 | 2,865 | 2,796 | 2,796 | 13,200 | 2,796 |
| 2024-09-27 | 2,928 | 2,928 | 2,851 | 2,875 | 14,100 | 2,875 |
| 2024-09-26 | 2,893 | 2,922 | 2,860 | 2,922 | 22,600 | 2,922 |
| 2024-09-25 | 2,843 | 2,875 | 2,833 | 2,865 | 14,100 | 2,865 |
| 2024-09-24 | 2,820 | 2,880 | 2,791 | 2,850 | 29,900 | 2,850 |
| 2024-09-20 | 2,750 | 2,797 | 2,719 | 2,772 | 42,100 | 2,772 |
| 2024-09-19 | 2,558 | 2,701 | 2,525 | 2,662 | 91,500 | 2,662 |
| 2024-09-18 | 2,603 | 2,612 | 2,558 | 2,595 | 17,800 | 2,595 |
| 2024-09-17 | 2,568 | 2,608 | 2,562 | 2,591 | 16,200 | 2,591 |
| 2024-09-13 | 2,616 | 2,634 | 2,568 | 2,568 | 20,400 | 2,568 |
| 2024-09-12 | 2,623 | 2,656 | 2,593 | 2,615 | 17,800 | 2,615 |
| 2024-09-11 | 2,686 | 2,686 | 2,608 | 2,620 | 22,400 | 2,620 |
| 2024-09-10 | 2,750 | 2,750 | 2,685 | 2,686 | 14,400 | 2,686 |
| 2024-09-09 | 2,720 | 2,733 | 2,703 | 2,733 | 9,700 | 2,733 |
| 2024-09-06 | 2,755 | 2,759 | 2,731 | 2,759 | 7,600 | 2,759 |
| 2024-09-05 | 2,729 | 2,781 | 2,729 | 2,752 | 11,700 | 2,752 |
| 2024-09-04 | 2,737 | 2,770 | 2,720 | 2,729 | 13,300 | 2,729 |
| 2024-09-03 | 2,761 | 2,798 | 2,760 | 2,798 | 5,600 | 2,798 |
| 2024-09-02 | 2,762 | 2,770 | 2,733 | 2,761 | 8,000 | 2,761 |
| 2024-08-30 | 2,755 | 2,765 | 2,730 | 2,754 | 4,900 | 2,754 |
| 2024-08-29 | 2,738 | 2,740 | 2,703 | 2,732 | 5,400 | 2,732 |
| 2024-08-28 | 2,755 | 2,755 | 2,725 | 2,738 | 5,400 | 2,738 |
| 2024-08-27 | 2,729 | 2,761 | 2,710 | 2,755 | 10,200 | 2,755 |
| 2024-08-26 | 2,785 | 2,785 | 2,725 | 2,729 | 13,700 | 2,729 |
| 2024-08-23 | 2,742 | 2,818 | 2,735 | 2,790 | 11,800 | 2,790 |
| 2024-08-22 | 2,681 | 2,742 | 2,653 | 2,742 | 16,000 | 2,742 |
| 2024-08-21 | 2,701 | 2,712 | 2,675 | 2,681 | 19,600 | 2,681 |
| 2024-08-20 | 2,744 | 2,744 | 2,696 | 2,736 | 16,700 | 2,736 |
| 2024-08-19 | 2,776 | 2,776 | 2,718 | 2,728 | 16,700 | 2,728 |
| 2024-08-16 | 2,750 | 2,778 | 2,735 | 2,778 | 12,000 | 2,778 |
| 2024-08-15 | 2,775 | 2,775 | 2,722 | 2,726 | 20,800 | 2,726 |
| 2024-08-14 | 2,733 | 2,848 | 2,731 | 2,775 | 20,600 | 2,775 |
| 2024-08-13 | 2,704 | 2,852 | 2,704 | 2,833 | 16,400 | 2,833 |
| 2024-08-09 | 2,756 | 2,765 | 2,670 | 2,700 | 20,100 | 2,700 |
| 2024-08-08 | 2,680 | 2,750 | 2,651 | 2,706 | 24,300 | 2,706 |
| 2024-08-07 | 2,745 | 2,799 | 2,659 | 2,703 | 16,300 | 2,703 |
| 2024-08-06 | 2,673 | 2,776 | 2,673 | 2,745 | 21,000 | 2,745 |
| 2024-08-05 | 2,797 | 2,797 | 2,540 | 2,573 | 37,200 | 2,573 |
| 2024-08-02 | 2,915 | 2,940 | 2,847 | 2,847 | 26,500 | 2,847 |
| 2024-08-01 | 3,025 | 3,060 | 2,965 | 2,965 | 21,200 | 2,965 |
| 2024-07-31 | 3,015 | 3,095 | 2,967 | 3,095 | 23,500 | 3,095 |
| 2024-07-30 | 3,080 | 3,080 | 3,015 | 3,040 | 21,100 | 3,040 |
| 2024-07-29 | 3,050 | 3,120 | 3,050 | 3,120 | 9,000 | 3,120 |
| 2024-07-26 | 3,085 | 3,100 | 3,040 | 3,045 | 10,400 | 3,045 |
| 2024-07-25 | 3,155 | 3,165 | 3,085 | 3,085 | 27,900 | 3,085 |
| 2024-07-24 | 3,165 | 3,195 | 3,120 | 3,125 | 12,800 | 3,125 |
| 2024-07-23 | 3,200 | 3,215 | 3,155 | 3,185 | 14,700 | 3,185 |
| 2024-07-22 | 3,200 | 3,220 | 3,140 | 3,140 | 16,000 | 3,140 |
| 2024-07-19 | 3,240 | 3,245 | 3,205 | 3,205 | 9,500 | 3,205 |
| 2024-07-18 | 3,240 | 3,270 | 3,240 | 3,240 | 7,700 | 3,240 |
| 2024-07-17 | 3,235 | 3,265 | 3,220 | 3,265 | 9,400 | 3,265 |
| 2024-07-16 | 3,335 | 3,335 | 3,210 | 3,210 | 16,600 | 3,210 |
| 2024-07-12 | 3,185 | 3,220 | 3,160 | 3,195 | 12,700 | 3,195 |
| 2024-07-11 | 3,160 | 3,195 | 3,150 | 3,185 | 17,100 | 3,185 |
| 2024-07-10 | 3,125 | 3,165 | 3,125 | 3,145 | 14,400 | 3,145 |
| 2024-07-09 | 3,080 | 3,150 | 3,080 | 3,145 | 22,100 | 3,145 |
| 2024-07-08 | 3,120 | 3,120 | 3,065 | 3,075 | 13,200 | 3,075 |
| 2024-07-05 | 3,160 | 3,165 | 3,110 | 3,120 | 7,700 | 3,120 |
| 2024-07-04 | 3,110 | 3,160 | 3,110 | 3,160 | 8,300 | 3,160 |
| 2024-07-03 | 3,090 | 3,120 | 3,090 | 3,105 | 9,100 | 3,105 |
| 2024-07-02 | 3,100 | 3,115 | 3,080 | 3,100 | 11,400 | 3,100 |
| 2024-07-01 | 3,100 | 3,120 | 3,080 | 3,100 | 10,400 | 3,100 |
| 2024-06-28 | 3,130 | 3,130 | 3,050 | 3,060 | 13,300 | 3,060 |
| 2024-06-27 | 3,120 | 3,145 | 3,085 | 3,120 | 12,200 | 3,120 |
| 2024-06-26 | 3,150 | 3,155 | 3,105 | 3,120 | 10,600 | 3,120 |
| 2024-06-25 | 3,110 | 3,145 | 3,110 | 3,145 | 12,000 | 3,145 |
| 2024-06-24 | 3,155 | 3,165 | 3,105 | 3,110 | 13,900 | 3,110 |
| 2024-06-21 | 3,125 | 3,175 | 3,125 | 3,125 | 13,400 | 3,125 |
| 2024-06-20 | 3,110 | 3,155 | 3,100 | 3,145 | 11,500 | 3,145 |
| 2024-06-19 | 3,075 | 3,100 | 3,070 | 3,100 | 5,500 | 3,100 |
| 2024-06-18 | 3,040 | 3,085 | 3,030 | 3,080 | 6,300 | 3,080 |
| 2024-06-17 | 3,040 | 3,040 | 2,996 | 3,015 | 6,600 | 3,015 |
| 2024-06-14 | 2,978 | 3,050 | 2,978 | 3,040 | 20,500 | 3,040 |
| 2024-06-13 | 3,040 | 3,060 | 2,980 | 2,990 | 15,700 | 2,990 |
| 2024-06-12 | 3,035 | 3,070 | 3,015 | 3,015 | 6,300 | 3,015 |
| 2024-06-11 | 3,035 | 3,055 | 3,035 | 3,045 | 3,800 | 3,045 |
| 2024-06-10 | 3,030 | 3,055 | 3,030 | 3,035 | 4,600 | 3,035 |
| 2024-06-07 | 3,035 | 3,040 | 3,015 | 3,030 | 5,900 | 3,030 |
| 2024-06-06 | 3,065 | 3,065 | 3,030 | 3,045 | 3,800 | 3,045 |
| 2024-06-05 | 3,065 | 3,090 | 3,050 | 3,060 | 6,400 | 3,060 |
| 2024-06-04 | 3,065 | 3,100 | 3,060 | 3,065 | 14,000 | 3,065 |
| 2024-06-03 | 3,055 | 3,080 | 3,040 | 3,050 | 6,500 | 3,050 |
| 2024-05-31 | 3,025 | 3,045 | 2,998 | 3,045 | 7,700 | 3,045 |
| 2024-05-30 | 2,980 | 3,010 | 2,980 | 3,005 | 10,800 | 3,005 |
| 2024-05-29 | 3,035 | 3,040 | 2,988 | 2,992 | 7,800 | 2,992 |
| 2024-05-28 | 3,065 | 3,070 | 3,020 | 3,035 | 10,000 | 3,035 |
| 2024-05-27 | 3,030 | 3,070 | 3,020 | 3,070 | 9,100 | 3,070 |
| 2024-05-24 | 3,010 | 3,050 | 3,005 | 3,010 | 5,600 | 3,010 |
| 2024-05-23 | 3,030 | 3,045 | 2,976 | 3,020 | 14,300 | 3,020 |
| 2024-05-22 | 3,065 | 3,065 | 3,015 | 3,025 | 11,200 | 3,025 |
| 2024-05-21 | 3,060 | 3,080 | 3,005 | 3,025 | 12,700 | 3,025 |
| 2024-05-20 | 3,055 | 3,085 | 3,015 | 3,065 | 11,300 | 3,065 |
| 2024-05-17 | 3,010 | 3,070 | 3,000 | 3,050 | 10,800 | 3,050 |
| 2024-05-16 | 3,075 | 3,085 | 3,010 | 3,010 | 16,200 | 3,010 |
| 2024-05-15 | 3,150 | 3,200 | 3,050 | 3,075 | 44,900 | 3,075 |
| 2024-05-14 | 3,295 | 3,370 | 3,285 | 3,350 | 19,000 | 3,350 |
| 2024-05-13 | 3,275 | 3,345 | 3,245 | 3,310 | 16,500 | 3,310 |
| 2024-05-10 | 3,200 | 3,275 | 3,200 | 3,275 | 18,200 | 3,275 |
| 2024-05-09 | 3,155 | 3,205 | 3,155 | 3,180 | 6,700 | 3,180 |
| 2024-05-08 | 3,195 | 3,215 | 3,155 | 3,180 | 12,900 | 3,180 |
| 2024-05-07 | 3,155 | 3,240 | 3,155 | 3,225 | 15,800 | 3,225 |
| 2024-05-02 | 3,150 | 3,150 | 3,105 | 3,125 | 12,100 | 3,125 |
| 2024-05-01 | 3,190 | 3,190 | 3,120 | 3,150 | 19,900 | 3,150 |
| 2024-04-30 | 3,150 | 3,200 | 3,150 | 3,200 | 8,100 | 3,200 |
| 2024-04-26 | 3,165 | 3,190 | 3,130 | 3,130 | 16,300 | 3,130 |
| 2024-04-25 | 3,245 | 3,245 | 3,190 | 3,195 | 8,900 | 3,195 |
| 2024-04-24 | 3,190 | 3,245 | 3,190 | 3,225 | 11,800 | 3,225 |
| 2024-04-23 | 3,185 | 3,220 | 3,175 | 3,190 | 6,000 | 3,190 |
| 2024-04-22 | 3,145 | 3,185 | 3,135 | 3,185 | 13,500 | 3,185 |
| 2024-04-19 | 3,220 | 3,225 | 3,135 | 3,145 | 19,200 | 3,145 |
| 2024-04-18 | 3,190 | 3,245 | 3,190 | 3,235 | 5,400 | 3,235 |
| 2024-04-17 | 3,280 | 3,280 | 3,165 | 3,185 | 14,700 | 3,185 |
| 2024-04-16 | 3,290 | 3,290 | 3,220 | 3,240 | 14,100 | 3,240 |
| 2024-04-15 | 3,290 | 3,305 | 3,250 | 3,280 | 13,000 | 3,280 |
| 2024-04-12 | 3,315 | 3,315 | 3,275 | 3,285 | 14,800 | 3,285 |
| 2024-04-11 | 3,295 | 3,305 | 3,265 | 3,285 | 11,300 | 3,285 |
| 2024-04-10 | 3,300 | 3,340 | 3,285 | 3,320 | 11,500 | 3,320 |
| 2024-04-09 | 3,285 | 3,295 | 3,265 | 3,280 | 11,000 | 3,280 |
| 2024-04-08 | 3,230 | 3,295 | 3,230 | 3,245 | 14,500 | 3,245 |
| 2024-04-05 | 3,270 | 3,280 | 3,225 | 3,240 | 19,400 | 3,240 |
| 2024-04-04 | 3,300 | 3,340 | 3,260 | 3,275 | 16,300 | 3,275 |
| 2024-04-03 | 3,240 | 3,300 | 3,225 | 3,300 | 13,900 | 3,300 |
| 2024-04-02 | 3,315 | 3,325 | 3,240 | 3,255 | 20,900 | 3,255 |
| 2024-04-01 | 3,410 | 3,440 | 3,315 | 3,315 | 17,300 | 3,315 |
| 2024-03-29 | 3,445 | 3,445 | 3,345 | 3,405 | 15,600 | 3,405 |
| 2024-03-28 | 3,480 | 3,490 | 3,395 | 3,395 | 82,000 | 3,395 |
| 2024-03-27 | 3,570 | 3,600 | 3,555 | 3,570 | 155,700 | 3,570 |
| 2024-03-26 | 3,545 | 3,600 | 3,545 | 3,575 | 30,500 | 3,575 |
| 2024-03-25 | 3,520 | 3,585 | 3,515 | 3,540 | 49,900 | 3,540 |
| 2024-03-22 | 3,520 | 3,540 | 3,480 | 3,520 | 29,400 | 3,520 |
| 2024-03-21 | 3,475 | 3,510 | 3,470 | 3,470 | 50,000 | 3,470 |
| 2024-03-19 | 3,415 | 3,460 | 3,405 | 3,450 | 14,300 | 3,450 |
| 2024-03-18 | 3,420 | 3,435 | 3,400 | 3,425 | 18,100 | 3,425 |
| 2024-03-15 | 3,405 | 3,425 | 3,380 | 3,410 | 27,100 | 3,410 |
| 2024-03-14 | 3,375 | 3,395 | 3,340 | 3,390 | 23,900 | 3,390 |
| 2024-03-13 | 3,400 | 3,425 | 3,335 | 3,335 | 34,100 | 3,335 |
| 2024-03-12 | 3,295 | 3,395 | 3,290 | 3,395 | 42,400 | 3,395 |
| 2024-03-11 | 3,295 | 3,335 | 3,265 | 3,295 | 82,200 | 3,295 |
| 2024-03-08 | 3,255 | 3,335 | 3,255 | 3,310 | 84,300 | 3,310 |
| 2024-03-07 | 3,335 | 3,345 | 3,270 | 3,270 | 106,000 | 3,270 |
| 2024-03-06 | 3,315 | 3,360 | 3,310 | 3,320 | 47,800 | 3,320 |
| 2024-03-05 | 3,400 | 3,400 | 3,325 | 3,335 | 58,700 | 3,335 |
| 2024-03-04 | 3,480 | 3,480 | 3,415 | 3,415 | 51,500 | 3,415 |
| 2024-03-01 | 3,435 | 3,475 | 3,410 | 3,470 | 41,300 | 3,470 |
| 2024-02-29 | 3,465 | 3,470 | 3,420 | 3,435 | 45,600 | 3,435 |
| 2024-02-28 | 3,430 | 3,505 | 3,430 | 3,475 | 54,300 | 3,475 |
| 2024-02-27 | 3,450 | 3,450 | 3,405 | 3,415 | 29,100 | 3,415 |
| 2024-02-26 | 3,415 | 3,475 | 3,400 | 3,420 | 22,500 | 3,420 |
| 2024-02-22 | 3,460 | 3,460 | 3,365 | 3,400 | 23,700 | 3,400 |
| 2024-02-21 | 3,480 | 3,490 | 3,405 | 3,410 | 17,600 | 3,410 |
| 2024-02-20 | 3,500 | 3,530 | 3,465 | 3,480 | 13,200 | 3,480 |
| 2024-02-19 | 3,405 | 3,500 | 3,400 | 3,455 | 18,000 | 3,455 |
| 2024-02-16 | 3,445 | 3,465 | 3,415 | 3,415 | 18,200 | 3,415 |
| 2024-02-15 | 3,475 | 3,475 | 3,400 | 3,400 | 12,600 | 3,400 |
| 2024-02-14 | 3,440 | 3,530 | 3,400 | 3,455 | 28,800 | 3,455 |
| 2024-02-13 | 3,550 | 3,580 | 3,505 | 3,580 | 27,600 | 3,580 |
| 2024-02-09 | 3,545 | 3,585 | 3,500 | 3,500 | 14,600 | 3,500 |
| 2024-02-08 | 3,580 | 3,580 | 3,485 | 3,545 | 16,600 | 3,545 |
| 2024-02-07 | 3,600 | 3,635 | 3,595 | 3,595 | 10,000 | 3,595 |
| 2024-02-06 | 3,695 | 3,695 | 3,620 | 3,645 | 12,500 | 3,645 |
| 2024-02-05 | 3,670 | 3,710 | 3,665 | 3,695 | 6,600 | 3,695 |
| 2024-02-02 | 3,700 | 3,700 | 3,625 | 3,665 | 12,500 | 3,665 |
| 2024-02-01 | 3,725 | 3,730 | 3,685 | 3,695 | 9,000 | 3,695 |
| 2024-01-31 | 3,730 | 3,740 | 3,695 | 3,730 | 10,500 | 3,730 |
| 2024-01-30 | 3,745 | 3,745 | 3,680 | 3,730 | 9,400 | 3,730 |
| 2024-01-29 | 3,770 | 3,770 | 3,710 | 3,710 | 4,300 | 3,710 |
| 2024-01-26 | 3,655 | 3,770 | 3,655 | 3,745 | 16,500 | 3,745 |
| 2024-01-25 | 3,670 | 3,680 | 3,650 | 3,670 | 7,400 | 3,670 |
| 2024-01-24 | 3,705 | 3,735 | 3,590 | 3,645 | 19,000 | 3,645 |
| 2024-01-23 | 3,770 | 3,775 | 3,705 | 3,705 | 11,700 | 3,705 |
| 2024-01-22 | 3,780 | 3,790 | 3,740 | 3,755 | 6,300 | 3,755 |
| 2024-01-19 | 3,770 | 3,835 | 3,755 | 3,765 | 9,100 | 3,765 |
| 2024-01-18 | 3,765 | 3,835 | 3,765 | 3,770 | 9,900 | 3,770 |
| 2024-01-17 | 3,750 | 3,830 | 3,740 | 3,740 | 15,600 | 3,740 |
| 2024-01-16 | 3,705 | 3,735 | 3,685 | 3,695 | 10,700 | 3,695 |
| 2024-01-15 | 3,595 | 3,710 | 3,595 | 3,695 | 10,600 | 3,695 |
| 2024-01-12 | 3,650 | 3,655 | 3,585 | 3,595 | 9,000 | 3,595 |
| 2024-01-11 | 3,615 | 3,650 | 3,585 | 3,620 | 20,500 | 3,620 |
| 2024-01-10 | 3,605 | 3,635 | 3,575 | 3,610 | 22,900 | 3,610 |
| 2024-01-09 | 3,580 | 3,620 | 3,580 | 3,600 | 13,500 | 3,600 |
| 2024-01-05 | 3,565 | 3,575 | 3,530 | 3,540 | 13,100 | 3,540 |
| 2024-01-04 | 3,600 | 3,600 | 3,475 | 3,525 | 16,000 | 3,525 |
分割・併合履歴 ： [1991-03-26]1株→1.35株
