6819 伊豆シャボテンリゾート(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 2,840 | 3,000 | 2,800 | 3,000 | 136,000 | 600,000 |
| 1999-12-29 | 3,080 | 3,080 | 2,880 | 2,880 | 600,000 | 576,000 |
| 1999-12-28 | 2,680 | 3,000 | 2,650 | 2,950 | 517,000 | 590,000 |
| 1999-12-27 | 2,690 | 2,750 | 2,600 | 2,680 | 191,000 | 536,000 |
| 1999-12-24 | 2,420 | 2,700 | 2,400 | 2,660 | 284,000 | 532,000 |
| 1999-12-22 | 2,650 | 2,750 | 2,380 | 2,390 | 240,000 | 478,000 |
| 1999-12-21 | 2,350 | 2,630 | 2,130 | 2,630 | 436,000 | 526,000 |
| 1999-12-20 | 2,800 | 2,800 | 2,350 | 2,380 | 277,000 | 476,000 |
| 1999-12-17 | 2,720 | 2,900 | 2,650 | 2,750 | 553,000 | 550,000 |
| 1999-12-16 | 2,760 | 2,810 | 2,670 | 2,680 | 273,000 | 536,000 |
| 1999-12-15 | 2,800 | 2,840 | 2,700 | 2,760 | 261,000 | 552,000 |
| 1999-12-14 | 2,980 | 2,980 | 2,770 | 2,850 | 246,000 | 570,000 |
| 1999-12-13 | 3,100 | 3,100 | 2,970 | 3,050 | 156,000 | 610,000 |
| 1999-12-10 | 3,140 | 3,150 | 3,010 | 3,100 | 161,000 | 620,000 |
| 1999-12-09 | 3,100 | 3,140 | 2,900 | 3,140 | 323,000 | 628,000 |
| 1999-12-08 | 2,840 | 3,040 | 2,650 | 3,040 | 646,000 | 608,000 |
| 1999-12-07 | 3,010 | 3,010 | 2,800 | 2,850 | 378,000 | 570,000 |
| 1999-12-06 | 3,020 | 3,100 | 2,970 | 3,000 | 207,000 | 600,000 |
| 1999-12-03 | 3,050 | 3,150 | 2,980 | 2,980 | 273,000 | 596,000 |
| 1999-12-02 | 3,220 | 3,270 | 2,990 | 2,990 | 337,000 | 598,000 |
| 1999-12-01 | 3,190 | 3,410 | 3,060 | 3,170 | 887,000 | 634,000 |
| 1999-11-30 | 3,300 | 3,360 | 3,100 | 3,190 | 227,000 | 638,000 |
| 1999-11-29 | 3,170 | 3,370 | 3,170 | 3,280 | 682,000 | 656,000 |
| 1999-11-26 | 2,960 | 3,250 | 2,710 | 3,170 | 487,000 | 634,000 |
| 1999-11-25 | 3,000 | 3,150 | 2,950 | 2,960 | 238,000 | 592,000 |
| 1999-11-24 | 3,100 | 3,200 | 3,000 | 3,010 | 332,000 | 602,000 |
| 1999-11-22 | 3,150 | 3,150 | 3,000 | 3,070 | 238,000 | 614,000 |
| 1999-11-19 | 3,200 | 3,200 | 3,100 | 3,150 | 199,000 | 630,000 |
| 1999-11-18 | 2,980 | 3,200 | 2,980 | 3,150 | 233,000 | 630,000 |
| 1999-11-17 | 3,100 | 3,230 | 2,930 | 2,980 | 459,000 | 596,000 |
| 1999-11-16 | 3,230 | 3,230 | 2,930 | 3,030 | 656,000 | 606,000 |
| 1999-11-15 | 3,530 | 3,680 | 3,220 | 3,230 | 747,000 | 646,000 |
| 1999-11-12 | 3,500 | 3,790 | 3,430 | 3,580 | 1,426,000 | 716,000 |
| 1999-11-11 | 3,500 | 3,570 | 3,290 | 3,400 | 1,154,000 | 680,000 |
| 1999-11-10 | 3,230 | 3,500 | 3,200 | 3,440 | 1,920,000 | 688,000 |
| 1999-11-09 | 3,250 | 3,280 | 3,150 | 3,170 | 328,000 | 634,000 |
| 1999-11-08 | 3,200 | 3,290 | 3,060 | 3,270 | 392,000 | 654,000 |
| 1999-11-05 | 3,300 | 3,310 | 3,150 | 3,190 | 627,000 | 638,000 |
| 1999-11-04 | 3,100 | 3,260 | 3,050 | 3,250 | 1,444,000 | 650,000 |
| 1999-11-02 | 3,050 | 3,050 | 2,890 | 3,010 | 449,000 | 602,000 |
| 1999-11-01 | 3,130 | 3,130 | 2,900 | 2,910 | 368,000 | 582,000 |
| 1999-10-29 | 3,100 | 3,180 | 2,950 | 3,100 | 499,000 | 620,000 |
| 1999-10-28 | 2,950 | 3,130 | 2,910 | 3,050 | 556,000 | 610,000 |
| 1999-10-27 | 2,980 | 2,980 | 2,800 | 2,950 | 540,000 | 590,000 |
| 1999-10-26 | 3,220 | 3,220 | 3,000 | 3,010 | 497,000 | 602,000 |
| 1999-10-25 | 3,200 | 3,280 | 3,150 | 3,200 | 863,000 | 640,000 |
| 1999-10-22 | 3,010 | 3,120 | 3,010 | 3,100 | 1,018,000 | 620,000 |
| 1999-10-21 | 3,000 | 3,180 | 2,830 | 2,850 | 1,137,000 | 570,000 |
| 1999-10-20 | 2,800 | 2,950 | 2,800 | 2,890 | 740,000 | 578,000 |
| 1999-10-19 | 2,470 | 2,700 | 2,450 | 2,670 | 718,000 | 534,000 |
| 1999-10-18 | 2,230 | 2,370 | 2,110 | 2,350 | 788,000 | 470,000 |
| 1999-10-15 | 2,720 | 2,790 | 2,480 | 2,510 | 919,000 | 502,000 |
| 1999-10-14 | 2,970 | 3,000 | 2,780 | 2,840 | 762,000 | 568,000 |
| 1999-10-13 | 3,140 | 3,260 | 3,050 | 3,120 | 994,000 | 624,000 |
| 1999-10-12 | 3,230 | 3,400 | 3,080 | 3,290 | 1,325,000 | 658,000 |
| 1999-10-08 | 3,000 | 3,340 | 2,960 | 3,200 | 3,663,000 | 640,000 |
| 1999-10-07 | 2,810 | 2,950 | 2,700 | 2,940 | 1,446,000 | 588,000 |
| 1999-10-06 | 2,880 | 2,920 | 2,730 | 2,800 | 1,017,000 | 560,000 |
| 1999-10-05 | 2,640 | 2,990 | 2,640 | 2,850 | 5,002,000 | 570,000 |
| 1999-10-04 | 2,780 | 2,840 | 2,660 | 2,720 | 1,078,000 | 544,000 |
| 1999-10-01 | 2,540 | 2,750 | 2,540 | 2,700 | 2,225,000 | 540,000 |
| 1999-09-30 | 2,380 | 2,630 | 2,380 | 2,490 | 1,430,000 | 498,000 |
| 1999-09-29 | 2,240 | 2,390 | 2,170 | 2,340 | 1,205,000 | 468,000 |
| 1999-09-28 | 2,150 | 2,420 | 2,060 | 2,300 | 1,739,000 | 460,000 |
| 1999-09-27 | 2,100 | 2,160 | 2,040 | 2,140 | 1,408,000 | 428,000 |
| 1999-09-24 | 1,500 | 1,860 | 1,370 | 1,860 | 1,216,000 | 372,000 |
| 1999-09-22 | 1,700 | 1,740 | 1,550 | 1,560 | 1,160,000 | 312,000 |
| 1999-09-21 | 1,900 | 1,980 | 1,790 | 1,810 | 1,140,000 | 362,000 |
| 1999-09-20 | 2,200 | 2,230 | 1,800 | 1,980 | 1,083,000 | 396,000 |
| 1999-09-17 | 2,220 | 2,350 | 2,020 | 2,190 | 1,489,000 | 438,000 |
| 1999-09-16 | 2,690 | 2,690 | 2,290 | 2,420 | 720,000 | 484,000 |
| 1999-09-14 | 2,740 | 2,790 | 2,610 | 2,690 | 664,000 | 538,000 |
| 1999-09-13 | 2,740 | 2,960 | 2,720 | 2,780 | 1,006,000 | 556,000 |
| 1999-09-10 | 2,460 | 2,700 | 2,420 | 2,700 | 2,041,000 | 540,000 |
| 1999-09-09 | 2,460 | 2,490 | 2,300 | 2,300 | 735,000 | 460,000 |
| 1999-09-08 | 2,110 | 2,450 | 2,040 | 2,440 | 1,598,000 | 488,000 |
| 1999-09-07 | 2,200 | 2,210 | 2,090 | 2,150 | 885,000 | 430,000 |
| 1999-09-06 | 2,240 | 2,320 | 2,150 | 2,200 | 910,000 | 440,000 |
| 1999-09-03 | 2,120 | 2,250 | 2,120 | 2,230 | 1,210,000 | 446,000 |
| 1999-09-02 | 1,910 | 2,100 | 1,910 | 2,080 | 1,745,000 | 416,000 |
| 1999-09-01 | 1,720 | 1,930 | 1,720 | 1,890 | 1,362,000 | 378,000 |
| 1999-08-31 | 1,750 | 1,830 | 1,660 | 1,700 | 1,025,000 | 340,000 |
| 1999-08-30 | 1,900 | 1,920 | 1,770 | 1,770 | 623,000 | 354,000 |
| 1999-08-27 | 1,900 | 1,990 | 1,800 | 1,870 | 1,067,000 | 374,000 |
| 1999-08-26 | 1,730 | 1,940 | 1,730 | 1,900 | 1,742,000 | 380,000 |
| 1999-08-25 | 1,600 | 1,800 | 1,600 | 1,700 | 2,480,000 | 340,000 |
| 1999-08-24 | 1,300 | 1,510 | 1,270 | 1,510 | 2,141,000 | 302,000 |
| 1999-08-23 | 1,400 | 1,410 | 1,300 | 1,310 | 1,082,000 | 262,000 |
| 1999-08-20 | 1,340 | 1,470 | 1,250 | 1,440 | 2,689,000 | 288,000 |
| 1999-08-19 | 1,100 | 1,280 | 1,100 | 1,280 | 3,809,000 | 256,000 |
| 1999-08-18 | 1,050 | 1,100 | 1,050 | 1,080 | 1,233,000 | 216,000 |
| 1999-08-17 | 1,020 | 1,040 | 990 | 1,030 | 1,155,000 | 206,000 |
| 1999-08-16 | 1,000 | 1,090 | 1,000 | 1,040 | 2,415,000 | 208,000 |
| 1999-08-13 | 969 | 1,020 | 955 | 1,000 | 1,594,000 | 200,000 |
| 1999-08-12 | 920 | 975 | 920 | 975 | 1,596,000 | 195,000 |
| 1999-08-11 | 895 | 928 | 872 | 905 | 1,191,000 | 181,000 |
| 1999-08-10 | 839 | 895 | 820 | 890 | 1,477,000 | 178,000 |
| 1999-08-09 | 825 | 848 | 805 | 839 | 485,000 | 167,800 |
| 1999-08-06 | 825 | 840 | 818 | 825 | 749,000 | 165,000 |
| 1999-08-05 | 834 | 834 | 790 | 805 | 616,000 | 161,000 |
| 1999-08-04 | 849 | 860 | 815 | 835 | 1,393,000 | 167,000 |
| 1999-08-03 | 750 | 839 | 750 | 835 | 1,987,000 | 167,000 |
| 1999-08-02 | 770 | 780 | 748 | 750 | 712,000 | 150,000 |
| 1999-07-30 | 765 | 789 | 740 | 784 | 1,308,000 | 156,800 |
| 1999-07-29 | 740 | 795 | 720 | 765 | 2,571,000 | 153,000 |
| 1999-07-28 | 650 | 729 | 649 | 720 | 1,397,000 | 144,000 |
| 1999-07-27 | 650 | 660 | 630 | 630 | 343,000 | 126,000 |
| 1999-07-26 | 672 | 679 | 649 | 650 | 281,000 | 130,000 |
| 1999-07-23 | 662 | 665 | 640 | 660 | 434,000 | 132,000 |
| 1999-07-22 | 679 | 706 | 655 | 673 | 815,000 | 134,600 |
| 1999-07-21 | 655 | 690 | 655 | 669 | 771,000 | 133,800 |
| 1999-07-19 | 650 | 670 | 625 | 625 | 322,000 | 125,000 |
| 1999-07-16 | 616 | 675 | 616 | 640 | 646,000 | 128,000 |
| 1999-07-15 | 630 | 640 | 605 | 616 | 507,000 | 123,200 |
| 1999-07-14 | 669 | 669 | 640 | 640 | 389,000 | 128,000 |
| 1999-07-13 | 670 | 680 | 640 | 679 | 447,000 | 135,800 |
| 1999-07-12 | 659 | 695 | 640 | 687 | 431,000 | 137,400 |
| 1999-07-09 | 685 | 686 | 650 | 670 | 592,000 | 134,000 |
| 1999-07-08 | 699 | 735 | 680 | 694 | 1,043,000 | 138,800 |
| 1999-07-07 | 740 | 740 | 685 | 699 | 1,614,000 | 139,800 |
| 1999-07-06 | 699 | 769 | 661 | 760 | 2,413,000 | 152,000 |
| 1999-07-05 | 710 | 720 | 682 | 700 | 1,943,000 | 140,000 |
| 1999-07-02 | 639 | 700 | 630 | 700 | 2,708,000 | 140,000 |
| 1999-07-01 | 570 | 639 | 570 | 629 | 2,793,000 | 125,800 |
| 1999-06-30 | 568 | 574 | 550 | 570 | 529,000 | 114,000 |
| 1999-06-29 | 580 | 580 | 550 | 562 | 822,000 | 112,400 |
| 1999-06-28 | 540 | 580 | 533 | 578 | 1,001,000 | 115,600 |
| 1999-06-25 | 535 | 549 | 520 | 539 | 474,000 | 107,800 |
| 1999-06-24 | 540 | 552 | 520 | 539 | 553,000 | 107,800 |
| 1999-06-23 | 554 | 565 | 530 | 540 | 980,000 | 108,000 |
| 1999-06-22 | 520 | 573 | 500 | 554 | 2,063,000 | 110,800 |
| 1999-06-21 | 550 | 567 | 500 | 524 | 2,019,000 | 104,800 |
| 1999-06-18 | 470 | 530 | 466 | 530 | 3,013,000 | 106,000 |
| 1999-06-17 | 420 | 450 | 415 | 450 | 488,000 | 90,000 |
| 1999-06-16 | 419 | 425 | 405 | 423 | 285,000 | 84,600 |
| 1999-06-15 | 430 | 435 | 416 | 420 | 240,000 | 84,000 |
| 1999-06-14 | 445 | 448 | 431 | 435 | 158,000 | 87,000 |
| 1999-06-11 | 440 | 450 | 432 | 448 | 233,000 | 89,600 |
| 1999-06-10 | 450 | 450 | 425 | 430 | 296,000 | 86,000 |
| 1999-06-09 | 425 | 442 | 417 | 440 | 291,000 | 88,000 |
| 1999-06-08 | 431 | 438 | 430 | 430 | 208,000 | 86,000 |
| 1999-06-07 | 459 | 460 | 429 | 432 | 271,000 | 86,400 |
| 1999-06-04 | 470 | 484 | 455 | 460 | 567,000 | 92,000 |
| 1999-06-03 | 405 | 480 | 405 | 469 | 991,000 | 93,800 |
| 1999-06-02 | 415 | 415 | 400 | 404 | 270,000 | 80,800 |
| 1999-06-01 | 395 | 410 | 340 | 410 | 638,000 | 82,000 |
| 1999-05-31 | 432 | 432 | 390 | 395 | 360,000 | 79,000 |
| 1999-05-28 | 435 | 447 | 405 | 447 | 270,000 | 89,400 |
| 1999-05-27 | 450 | 455 | 430 | 439 | 291,000 | 87,800 |
| 1999-05-26 | 460 | 460 | 445 | 445 | 347,000 | 89,000 |
| 1999-05-25 | 460 | 465 | 450 | 455 | 211,000 | 91,000 |
| 1999-05-24 | 484 | 484 | 465 | 465 | 251,000 | 93,000 |
| 1999-05-21 | 465 | 488 | 463 | 485 | 525,000 | 97,000 |
| 1999-05-20 | 455 | 478 | 450 | 465 | 378,000 | 93,000 |
| 1999-05-19 | 469 | 469 | 450 | 451 | 282,000 | 90,200 |
| 1999-05-18 | 447 | 470 | 440 | 470 | 310,000 | 94,000 |
| 1999-05-17 | 460 | 463 | 446 | 447 | 259,000 | 89,400 |
| 1999-05-14 | 490 | 490 | 451 | 474 | 601,000 | 94,800 |
| 1999-05-13 | 440 | 496 | 440 | 485 | 916,000 | 97,000 |
| 1999-05-12 | 445 | 455 | 435 | 439 | 329,000 | 87,800 |
| 1999-05-11 | 450 | 450 | 423 | 445 | 536,000 | 89,000 |
| 1999-05-10 | 466 | 467 | 435 | 455 | 508,000 | 91,000 |
| 1999-05-07 | 468 | 469 | 460 | 469 | 652,000 | 93,800 |
| 1999-05-06 | 495 | 510 | 450 | 470 | 1,677,000 | 94,000 |
| 1999-04-30 | 460 | 499 | 460 | 480 | 1,679,000 | 96,000 |
| 1999-04-28 | 370 | 446 | 370 | 446 | 2,123,000 | 89,200 |
| 1999-04-27 | 370 | 376 | 360 | 366 | 862,000 | 73,200 |
| 1999-04-26 | 350 | 380 | 343 | 370 | 1,005,000 | 74,000 |
| 1999-04-23 | 350 | 350 | 330 | 342 | 818,000 | 68,400 |
| 1999-04-22 | 305 | 350 | 305 | 340 | 1,304,000 | 68,000 |
| 1999-04-21 | 305 | 308 | 294 | 300 | 219,000 | 60,000 |
| 1999-04-20 | 316 | 316 | 300 | 309 | 235,000 | 61,800 |
| 1999-04-19 | 310 | 320 | 309 | 315 | 436,000 | 63,000 |
| 1999-04-16 | 309 | 315 | 297 | 308 | 243,000 | 61,600 |
| 1999-04-15 | 283 | 307 | 283 | 299 | 295,000 | 59,800 |
| 1999-04-14 | 289 | 294 | 280 | 281 | 258,000 | 56,200 |
| 1999-04-13 | 297 | 300 | 285 | 290 | 280,000 | 58,000 |
| 1999-04-12 | 297 | 300 | 290 | 297 | 184,000 | 59,400 |
| 1999-04-09 | 307 | 310 | 286 | 295 | 317,000 | 59,000 |
| 1999-04-08 | 311 | 314 | 301 | 308 | 276,000 | 61,600 |
| 1999-04-07 | 310 | 320 | 300 | 310 | 337,000 | 62,000 |
| 1999-04-06 | 320 | 323 | 300 | 309 | 350,000 | 61,800 |
| 1999-04-05 | 300 | 324 | 296 | 310 | 663,000 | 62,000 |
| 1999-04-02 | 295 | 300 | 280 | 295 | 293,000 | 59,000 |
| 1999-04-01 | 280 | 298 | 280 | 294 | 485,000 | 58,800 |
| 1999-03-31 | 268 | 280 | 268 | 280 | 172,000 | 56,000 |
| 1999-03-30 | 280 | 280 | 266 | 267 | 258,000 | 53,400 |
| 1999-03-29 | 295 | 297 | 268 | 279 | 313,000 | 55,800 |
| 1999-03-26 | 300 | 304 | 280 | 290 | 300,000 | 58,000 |
| 1999-03-25 | 300 | 307 | 290 | 300 | 339,000 | 60,000 |
| 1999-03-24 | 308 | 308 | 295 | 295 | 350,000 | 59,000 |
| 1999-03-23 | 320 | 323 | 305 | 310 | 618,000 | 62,000 |
| 1999-03-19 | 305 | 325 | 295 | 325 | 1,316,000 | 65,000 |
| 1999-03-18 | 285 | 310 | 284 | 290 | 1,002,000 | 58,000 |
| 1999-03-17 | 270 | 284 | 270 | 284 | 463,000 | 56,800 |
| 1999-03-16 | 280 | 285 | 265 | 265 | 360,000 | 53,000 |
| 1999-03-15 | 245 | 280 | 245 | 280 | 452,000 | 56,000 |
| 1999-03-12 | 225 | 250 | 225 | 245 | 213,000 | 49,000 |
| 1999-03-11 | 226 | 227 | 215 | 224 | 255,000 | 44,800 |
| 1999-03-10 | 233 | 233 | 225 | 227 | 330,000 | 45,400 |
| 1999-03-09 | 260 | 260 | 236 | 238 | 311,000 | 47,600 |
| 1999-03-08 | 258 | 265 | 243 | 260 | 342,000 | 52,000 |
| 1999-03-05 | 270 | 274 | 252 | 258 | 280,000 | 51,600 |
| 1999-03-04 | 279 | 280 | 265 | 269 | 480,000 | 53,800 |
| 1999-03-03 | 270 | 280 | 265 | 280 | 365,000 | 56,000 |
| 1999-03-02 | 287 | 287 | 268 | 270 | 595,000 | 54,000 |
| 1999-03-01 | 270 | 289 | 269 | 287 | 648,000 | 57,400 |
| 1999-02-26 | 264 | 270 | 260 | 265 | 412,000 | 53,000 |
| 1999-02-25 | 270 | 272 | 262 | 264 | 443,000 | 52,800 |
| 1999-02-24 | 257 | 274 | 256 | 268 | 908,000 | 53,600 |
| 1999-02-23 | 223 | 255 | 215 | 254 | 773,000 | 50,800 |
| 1999-02-22 | 230 | 233 | 222 | 222 | 278,000 | 44,400 |
| 1999-02-19 | 221 | 230 | 219 | 225 | 228,000 | 45,000 |
| 1999-02-18 | 230 | 230 | 215 | 224 | 248,000 | 44,800 |
| 1999-02-17 | 225 | 235 | 225 | 233 | 329,000 | 46,600 |
| 1999-02-16 | 230 | 234 | 216 | 225 | 425,000 | 45,000 |
| 1999-02-15 | 240 | 245 | 221 | 230 | 513,000 | 46,000 |
| 1999-02-12 | 240 | 255 | 238 | 245 | 995,000 | 49,000 |
| 1999-02-10 | 205 | 230 | 203 | 228 | 1,212,000 | 45,600 |
| 1999-02-09 | 192 | 200 | 192 | 200 | 467,000 | 40,000 |
| 1999-02-08 | 205 | 207 | 190 | 190 | 335,000 | 38,000 |
| 1999-02-05 | 206 | 206 | 190 | 203 | 614,000 | 40,600 |
| 1999-02-04 | 198 | 210 | 198 | 201 | 938,000 | 40,200 |
| 1999-02-03 | 192 | 193 | 180 | 190 | 539,000 | 38,000 |
| 1999-02-02 | 190 | 200 | 185 | 187 | 1,065,000 | 37,400 |
| 1999-02-01 | 160 | 180 | 160 | 180 | 744,000 | 36,000 |
| 1999-01-29 | 159 | 162 | 157 | 160 | 131,000 | 32,000 |
| 1999-01-28 | 155 | 165 | 155 | 157 | 208,000 | 31,400 |
| 1999-01-27 | 164 | 167 | 150 | 151 | 241,000 | 30,200 |
| 1999-01-26 | 146 | 160 | 143 | 160 | 145,000 | 32,000 |
| 1999-01-25 | 135 | 145 | 135 | 143 | 73,000 | 28,600 |
| 1999-01-22 | 133 | 139 | 133 | 135 | 90,000 | 27,000 |
| 1999-01-21 | 135 | 135 | 131 | 131 | 74,000 | 26,200 |
| 1999-01-20 | 137 | 140 | 135 | 136 | 86,000 | 27,200 |
| 1999-01-19 | 140 | 143 | 136 | 140 | 64,000 | 28,000 |
| 1999-01-18 | 140 | 144 | 136 | 140 | 86,000 | 28,000 |
| 1999-01-14 | 145 | 145 | 135 | 143 | 90,000 | 28,600 |
| 1999-01-13 | 140 | 145 | 136 | 143 | 96,000 | 28,600 |
| 1999-01-12 | 140 | 141 | 135 | 140 | 117,000 | 28,000 |
| 1999-01-11 | 153 | 153 | 140 | 140 | 132,000 | 28,000 |
| 1999-01-08 | 150 | 151 | 148 | 150 | 110,000 | 30,000 |
| 1999-01-07 | 153 | 165 | 149 | 149 | 209,000 | 29,800 |
| 1999-01-06 | 152 | 153 | 143 | 149 | 244,000 | 29,800 |
| 1999-01-05 | 160 | 177 | 150 | 152 | 508,000 | 30,400 |
| 1999-01-04 | 145 | 155 | 144 | 154 | 161,000 | 30,800 |
分割・併合履歴 ： [2023-09-28]2株→1株 [2011-06-28]1株→0.1株 [2005-04-01]1株→0.1株 [1997-12-08]1株→0.973株 [1997-10-07]1株→1.5株
