6817 スミダコーポレーション(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 1,345 | 1,345 | 1,300 | 1,300 | 5,000 | 807.20 |
| 1998-12-28 | 1,280 | 1,280 | 1,270 | 1,270 | 3,000 | 788.57 |
| 1998-12-25 | 1,290 | 1,310 | 1,270 | 1,280 | 11,000 | 794.78 |
| 1998-12-24 | 1,311 | 1,350 | 1,310 | 1,310 | 10,000 | 813.41 |
| 1998-12-22 | 1,351 | 1,351 | 1,270 | 1,310 | 13,000 | 813.41 |
| 1998-12-21 | 1,380 | 1,380 | 1,350 | 1,350 | 11,000 | 838.24 |
| 1998-12-18 | 1,370 | 1,370 | 1,360 | 1,360 | 9,000 | 844.45 |
| 1998-12-17 | 1,350 | 1,375 | 1,350 | 1,350 | 20,000 | 838.24 |
| 1998-12-16 | 1,400 | 1,400 | 1,340 | 1,350 | 8,000 | 838.24 |
| 1998-12-15 | 1,420 | 1,420 | 1,400 | 1,400 | 15,000 | 869.29 |
| 1998-12-14 | 1,450 | 1,450 | 1,400 | 1,400 | 20,000 | 869.29 |
| 1998-12-11 | 1,400 | 1,470 | 1,399 | 1,420 | 124,000 | 881.71 |
| 1998-12-10 | 1,320 | 1,380 | 1,320 | 1,378 | 57,000 | 855.63 |
| 1998-12-09 | 1,330 | 1,330 | 1,301 | 1,303 | 36,000 | 809.06 |
| 1998-12-08 | 1,360 | 1,360 | 1,319 | 1,330 | 41,000 | 825.83 |
| 1998-12-07 | 1,320 | 1,360 | 1,300 | 1,345 | 93,000 | 835.14 |
| 1998-12-04 | 1,300 | 1,300 | 1,260 | 1,300 | 116,000 | 807.20 |
| 1998-12-03 | 1,240 | 1,310 | 1,230 | 1,300 | 266,000 | 807.20 |
分割・併合履歴 ： [2004-12-27]1株→1.1株 [2004-06-25]1株→1.1株 [2002-12-25]1株→1.1株 [2000-12-26]1株→1.1株 [1999-12-27]1株→1.1株 [1993-12-27]1株→1.1株
