6803 ティアック(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 615 | 629 | 615 | 624 | 100,000 | 6,240 |
| 1991-12-27 | 630 | 630 | 615 | 615 | 68,000 | 6,150 |
| 1991-12-26 | 650 | 650 | 630 | 630 | 45,000 | 6,300 |
| 1991-12-25 | 630 | 654 | 630 | 650 | 53,000 | 6,500 |
| 1991-12-24 | 657 | 664 | 630 | 630 | 115,000 | 6,300 |
| 1991-12-20 | 665 | 665 | 650 | 650 | 93,000 | 6,500 |
| 1991-12-19 | 698 | 698 | 670 | 670 | 143,000 | 6,700 |
| 1991-12-18 | 700 | 700 | 695 | 699 | 98,000 | 6,990 |
| 1991-12-17 | 708 | 708 | 690 | 698 | 159,000 | 6,980 |
| 1991-12-16 | 728 | 728 | 705 | 708 | 136,000 | 7,080 |
| 1991-12-13 | 725 | 732 | 721 | 732 | 75,000 | 7,320 |
| 1991-12-12 | 710 | 725 | 710 | 725 | 32,000 | 7,250 |
| 1991-12-11 | 724 | 724 | 702 | 705 | 45,000 | 7,050 |
| 1991-12-10 | 738 | 740 | 714 | 714 | 119,000 | 7,140 |
| 1991-12-09 | 754 | 754 | 739 | 739 | 31,000 | 7,390 |
| 1991-12-06 | 749 | 759 | 749 | 759 | 44,000 | 7,590 |
| 1991-12-05 | 735 | 740 | 735 | 736 | 22,000 | 7,360 |
| 1991-12-04 | 721 | 745 | 721 | 735 | 31,000 | 7,350 |
| 1991-12-03 | 711 | 719 | 710 | 719 | 42,000 | 7,190 |
| 1991-12-02 | 719 | 719 | 709 | 710 | 62,000 | 7,100 |
| 1991-11-29 | 703 | 719 | 700 | 709 | 75,000 | 7,090 |
| 1991-11-28 | 714 | 714 | 705 | 709 | 62,000 | 7,090 |
| 1991-11-27 | 730 | 730 | 710 | 714 | 112,000 | 7,140 |
| 1991-11-26 | 740 | 740 | 730 | 730 | 27,000 | 7,300 |
| 1991-11-25 | 710 | 739 | 710 | 720 | 67,000 | 7,200 |
| 1991-11-22 | 738 | 738 | 710 | 710 | 135,000 | 7,100 |
| 1991-11-21 | 750 | 750 | 732 | 742 | 78,000 | 7,420 |
| 1991-11-20 | 779 | 779 | 751 | 752 | 117,000 | 7,520 |
| 1991-11-19 | 780 | 780 | 765 | 779 | 246,000 | 7,790 |
| 1991-11-18 | 710 | 764 | 710 | 730 | 239,000 | 7,300 |
| 1991-11-15 | 751 | 760 | 703 | 703 | 210,000 | 7,030 |
| 1991-11-14 | 774 | 774 | 751 | 751 | 62,000 | 7,510 |
| 1991-11-13 | 790 | 790 | 775 | 775 | 147,000 | 7,750 |
| 1991-11-12 | 800 | 800 | 775 | 784 | 72,000 | 7,840 |
| 1991-11-11 | 790 | 800 | 790 | 790 | 23,000 | 7,900 |
| 1991-11-08 | 790 | 799 | 785 | 786 | 114,000 | 7,860 |
| 1991-11-07 | 808 | 812 | 797 | 797 | 94,000 | 7,970 |
| 1991-11-06 | 822 | 822 | 808 | 808 | 79,000 | 8,080 |
| 1991-11-05 | 828 | 830 | 806 | 820 | 164,000 | 8,200 |
| 1991-11-01 | 849 | 849 | 831 | 838 | 58,000 | 8,380 |
| 1991-10-31 | 852 | 852 | 842 | 850 | 40,000 | 8,500 |
| 1991-10-30 | 850 | 850 | 842 | 842 | 96,000 | 8,420 |
| 1991-10-29 | 855 | 860 | 850 | 850 | 45,000 | 8,500 |
| 1991-10-28 | 850 | 852 | 848 | 850 | 85,000 | 8,500 |
| 1991-10-25 | 866 | 866 | 840 | 840 | 86,000 | 8,400 |
| 1991-10-24 | 820 | 859 | 820 | 858 | 125,000 | 8,580 |
| 1991-10-23 | 817 | 821 | 817 | 818 | 45,000 | 8,180 |
| 1991-10-22 | 826 | 830 | 825 | 827 | 64,000 | 8,270 |
| 1991-10-21 | 825 | 840 | 820 | 826 | 33,000 | 8,260 |
| 1991-10-18 | 815 | 825 | 813 | 819 | 79,000 | 8,190 |
| 1991-10-17 | 816 | 825 | 815 | 825 | 73,000 | 8,250 |
| 1991-10-16 | 818 | 830 | 814 | 816 | 72,000 | 8,160 |
| 1991-10-15 | 812 | 821 | 812 | 816 | 88,000 | 8,160 |
| 1991-10-14 | 841 | 841 | 820 | 820 | 40,000 | 8,200 |
| 1991-10-11 | 846 | 850 | 841 | 841 | 77,000 | 8,410 |
| 1991-10-09 | 859 | 865 | 841 | 842 | 52,000 | 8,420 |
| 1991-10-08 | 875 | 875 | 865 | 865 | 41,000 | 8,650 |
| 1991-10-07 | 882 | 883 | 876 | 876 | 42,000 | 8,760 |
| 1991-10-04 | 919 | 919 | 888 | 889 | 97,000 | 8,890 |
| 1991-10-03 | 886 | 920 | 881 | 915 | 159,000 | 9,150 |
| 1991-10-02 | 900 | 900 | 871 | 886 | 114,000 | 8,860 |
| 1991-10-01 | 875 | 915 | 875 | 910 | 176,000 | 9,100 |
| 1991-09-30 | 874 | 880 | 872 | 880 | 76,000 | 8,800 |
| 1991-09-27 | 898 | 905 | 870 | 870 | 182,000 | 8,700 |
| 1991-09-26 | 891 | 910 | 890 | 908 | 176,000 | 9,080 |
| 1991-09-25 | 870 | 899 | 869 | 890 | 54,000 | 8,900 |
| 1991-09-24 | 891 | 900 | 856 | 870 | 90,000 | 8,700 |
| 1991-09-20 | 911 | 917 | 898 | 910 | 255,000 | 9,100 |
| 1991-09-19 | 877 | 934 | 860 | 901 | 451,000 | 9,010 |
| 1991-09-18 | 800 | 880 | 800 | 875 | 312,000 | 8,750 |
| 1991-09-17 | 802 | 809 | 792 | 800 | 159,000 | 8,000 |
| 1991-09-13 | 798 | 799 | 781 | 798 | 166,000 | 7,980 |
| 1991-09-12 | 770 | 778 | 766 | 769 | 101,000 | 7,690 |
| 1991-09-11 | 769 | 769 | 760 | 769 | 84,000 | 7,690 |
| 1991-09-10 | 800 | 800 | 781 | 781 | 44,000 | 7,810 |
| 1991-09-09 | 801 | 809 | 795 | 800 | 47,000 | 8,000 |
| 1991-09-06 | 795 | 800 | 781 | 788 | 107,000 | 7,880 |
| 1991-09-05 | 803 | 803 | 789 | 789 | 18,000 | 7,890 |
| 1991-09-04 | 786 | 803 | 775 | 803 | 50,000 | 8,030 |
| 1991-09-03 | 776 | 779 | 771 | 775 | 52,000 | 7,750 |
| 1991-09-02 | 740 | 756 | 737 | 756 | 136,000 | 7,560 |
| 1991-08-30 | 740 | 750 | 736 | 736 | 131,000 | 7,360 |
| 1991-08-29 | 740 | 747 | 736 | 736 | 128,000 | 7,360 |
| 1991-08-28 | 756 | 761 | 734 | 735 | 144,000 | 7,350 |
| 1991-08-27 | 790 | 790 | 762 | 762 | 38,000 | 7,620 |
| 1991-08-26 | 800 | 800 | 790 | 800 | 54,000 | 8,000 |
| 1991-08-23 | 820 | 820 | 795 | 817 | 33,000 | 8,170 |
| 1991-08-22 | 850 | 850 | 825 | 825 | 99,000 | 8,250 |
| 1991-08-21 | 770 | 821 | 770 | 820 | 161,000 | 8,200 |
| 1991-08-20 | 750 | 777 | 749 | 777 | 68,000 | 7,770 |
| 1991-08-19 | 800 | 800 | 749 | 750 | 134,000 | 7,500 |
| 1991-08-16 | 830 | 831 | 820 | 820 | 29,000 | 8,200 |
| 1991-08-15 | 850 | 850 | 825 | 850 | 66,000 | 8,500 |
| 1991-08-14 | 875 | 880 | 850 | 850 | 81,000 | 8,500 |
| 1991-08-13 | 890 | 890 | 880 | 880 | 60,000 | 8,800 |
| 1991-08-12 | 911 | 911 | 890 | 910 | 35,000 | 9,100 |
| 1991-08-09 | 920 | 920 | 911 | 911 | 48,000 | 9,110 |
| 1991-08-08 | 934 | 934 | 920 | 920 | 20,000 | 9,200 |
| 1991-08-07 | 964 | 964 | 921 | 934 | 14,000 | 9,340 |
| 1991-08-06 | 944 | 964 | 944 | 954 | 21,000 | 9,540 |
| 1991-08-05 | 992 | 992 | 974 | 974 | 75,000 | 9,740 |
| 1991-08-02 | 975 | 998 | 970 | 998 | 84,000 | 9,980 |
| 1991-08-01 | 970 | 979 | 965 | 975 | 114,000 | 9,750 |
| 1991-07-31 | 950 | 979 | 940 | 955 | 246,000 | 9,550 |
| 1991-07-30 | 932 | 941 | 932 | 940 | 35,000 | 9,400 |
| 1991-07-29 | 940 | 945 | 932 | 932 | 42,000 | 9,320 |
| 1991-07-26 | 951 | 951 | 940 | 940 | 93,000 | 9,400 |
| 1991-07-25 | 950 | 950 | 937 | 941 | 98,000 | 9,410 |
| 1991-07-24 | 930 | 950 | 930 | 950 | 64,000 | 9,500 |
| 1991-07-23 | 935 | 940 | 930 | 935 | 59,000 | 9,350 |
| 1991-07-22 | 970 | 970 | 935 | 935 | 22,000 | 9,350 |
| 1991-07-19 | 979 | 979 | 945 | 945 | 61,000 | 9,450 |
| 1991-07-18 | 953 | 980 | 950 | 960 | 73,000 | 9,600 |
| 1991-07-17 | 951 | 973 | 950 | 973 | 98,000 | 9,730 |
| 1991-07-16 | 1,000 | 1,000 | 970 | 970 | 196,000 | 9,700 |
| 1991-07-12 | 901 | 945 | 901 | 925 | 155,000 | 9,250 |
| 1991-07-11 | 920 | 920 | 900 | 900 | 67,000 | 9,000 |
| 1991-07-10 | 860 | 921 | 860 | 921 | 117,000 | 9,210 |
| 1991-07-09 | 815 | 860 | 790 | 860 | 253,000 | 8,600 |
| 1991-07-08 | 850 | 860 | 830 | 835 | 71,000 | 8,350 |
| 1991-07-05 | 900 | 907 | 860 | 860 | 84,000 | 8,600 |
| 1991-07-04 | 900 | 910 | 890 | 907 | 63,000 | 9,070 |
| 1991-07-03 | 955 | 955 | 900 | 900 | 120,000 | 9,000 |
| 1991-07-02 | 950 | 965 | 950 | 950 | 139,000 | 9,500 |
| 1991-07-01 | 975 | 980 | 960 | 960 | 65,000 | 9,600 |
| 1991-06-28 | 950 | 950 | 935 | 935 | 48,000 | 9,350 |
| 1991-06-27 | 945 | 945 | 940 | 940 | 46,000 | 9,400 |
| 1991-06-26 | 940 | 960 | 940 | 945 | 74,000 | 9,450 |
| 1991-06-25 | 940 | 950 | 925 | 935 | 143,000 | 9,350 |
| 1991-06-24 | 981 | 981 | 950 | 950 | 85,000 | 9,500 |
| 1991-06-21 | 1,000 | 1,000 | 981 | 990 | 80,000 | 9,900 |
| 1991-06-20 | 1,000 | 1,000 | 978 | 980 | 126,000 | 9,800 |
| 1991-06-19 | 1,010 | 1,030 | 1,000 | 1,000 | 43,000 | 10,000 |
| 1991-06-18 | 1,030 | 1,050 | 1,010 | 1,010 | 106,000 | 10,100 |
| 1991-06-17 | 1,080 | 1,080 | 1,020 | 1,030 | 133,000 | 10,300 |
| 1991-06-14 | 1,070 | 1,070 | 1,050 | 1,070 | 119,000 | 10,700 |
| 1991-06-13 | 1,020 | 1,050 | 1,010 | 1,050 | 176,000 | 10,500 |
| 1991-06-12 | 1,040 | 1,040 | 1,020 | 1,020 | 154,000 | 10,200 |
| 1991-06-11 | 1,030 | 1,030 | 1,010 | 1,030 | 38,000 | 10,300 |
| 1991-06-10 | 1,040 | 1,040 | 1,020 | 1,040 | 79,000 | 10,400 |
| 1991-06-07 | 1,040 | 1,050 | 1,030 | 1,040 | 39,000 | 10,400 |
| 1991-06-06 | 1,060 | 1,060 | 1,040 | 1,050 | 39,000 | 10,500 |
| 1991-06-05 | 1,060 | 1,060 | 1,050 | 1,050 | 85,000 | 10,500 |
| 1991-06-04 | 1,080 | 1,090 | 1,050 | 1,050 | 65,000 | 10,500 |
| 1991-06-03 | 1,090 | 1,090 | 1,070 | 1,070 | 55,000 | 10,700 |
| 1991-05-31 | 1,050 | 1,070 | 1,030 | 1,070 | 185,000 | 10,700 |
| 1991-05-30 | 1,050 | 1,060 | 1,030 | 1,040 | 90,000 | 10,400 |
| 1991-05-29 | 1,050 | 1,060 | 1,020 | 1,030 | 237,000 | 10,300 |
| 1991-05-28 | 1,050 | 1,060 | 1,020 | 1,030 | 102,000 | 10,300 |
| 1991-05-27 | 1,040 | 1,070 | 1,040 | 1,050 | 176,000 | 10,500 |
| 1991-05-24 | 1,050 | 1,060 | 1,030 | 1,050 | 218,000 | 10,500 |
| 1991-05-23 | 1,060 | 1,080 | 1,010 | 1,040 | 436,000 | 10,400 |
| 1991-05-22 | 1,080 | 1,110 | 1,040 | 1,040 | 472,000 | 10,400 |
| 1991-05-21 | 1,080 | 1,100 | 1,080 | 1,100 | 191,000 | 11,000 |
| 1991-05-20 | 1,280 | 1,290 | 1,240 | 1,240 | 75,000 | 12,400 |
| 1991-05-17 | 1,280 | 1,290 | 1,270 | 1,290 | 97,000 | 12,900 |
| 1991-05-16 | 1,310 | 1,310 | 1,260 | 1,270 | 90,000 | 12,700 |
| 1991-05-15 | 1,290 | 1,340 | 1,290 | 1,310 | 114,000 | 13,100 |
| 1991-05-14 | 1,340 | 1,360 | 1,320 | 1,330 | 76,000 | 13,300 |
| 1991-05-13 | 1,390 | 1,390 | 1,360 | 1,360 | 97,000 | 13,600 |
| 1991-05-10 | 1,390 | 1,420 | 1,380 | 1,380 | 670,000 | 13,800 |
| 1991-05-09 | 1,340 | 1,370 | 1,340 | 1,370 | 158,000 | 13,700 |
| 1991-05-08 | 1,350 | 1,380 | 1,330 | 1,330 | 217,000 | 13,300 |
| 1991-05-07 | 1,350 | 1,360 | 1,330 | 1,360 | 116,000 | 13,600 |
| 1991-05-02 | 1,370 | 1,390 | 1,360 | 1,360 | 286,000 | 13,600 |
| 1991-05-01 | 1,360 | 1,380 | 1,330 | 1,370 | 117,000 | 13,700 |
| 1991-04-30 | 1,350 | 1,350 | 1,290 | 1,350 | 130,000 | 13,500 |
| 1991-04-26 | 1,360 | 1,390 | 1,360 | 1,370 | 311,000 | 13,700 |
| 1991-04-25 | 1,370 | 1,390 | 1,340 | 1,360 | 363,000 | 13,600 |
| 1991-04-24 | 1,360 | 1,380 | 1,350 | 1,350 | 86,000 | 13,500 |
| 1991-04-23 | 1,350 | 1,370 | 1,330 | 1,360 | 184,000 | 13,600 |
| 1991-04-22 | 1,390 | 1,390 | 1,360 | 1,380 | 93,000 | 13,800 |
| 1991-04-19 | 1,400 | 1,400 | 1,360 | 1,360 | 252,000 | 13,600 |
| 1991-04-18 | 1,420 | 1,430 | 1,390 | 1,410 | 538,000 | 14,100 |
| 1991-04-17 | 1,370 | 1,400 | 1,370 | 1,400 | 486,000 | 14,000 |
| 1991-04-16 | 1,350 | 1,380 | 1,340 | 1,350 | 213,000 | 13,500 |
| 1991-04-15 | 1,380 | 1,390 | 1,360 | 1,360 | 159,000 | 13,600 |
| 1991-04-12 | 1,350 | 1,380 | 1,340 | 1,380 | 199,000 | 13,800 |
| 1991-04-11 | 1,400 | 1,410 | 1,360 | 1,360 | 317,000 | 13,600 |
| 1991-04-10 | 1,370 | 1,400 | 1,360 | 1,390 | 610,000 | 13,900 |
| 1991-04-09 | 1,400 | 1,400 | 1,380 | 1,380 | 223,000 | 13,800 |
| 1991-04-08 | 1,380 | 1,420 | 1,350 | 1,400 | 479,000 | 14,000 |
| 1991-04-05 | 1,340 | 1,380 | 1,330 | 1,380 | 470,000 | 13,800 |
| 1991-04-04 | 1,350 | 1,350 | 1,320 | 1,340 | 297,000 | 13,400 |
| 1991-04-03 | 1,310 | 1,340 | 1,300 | 1,330 | 268,000 | 13,300 |
| 1991-04-02 | 1,320 | 1,330 | 1,250 | 1,250 | 142,000 | 12,500 |
| 1991-04-01 | 1,320 | 1,370 | 1,300 | 1,330 | 811,000 | 13,300 |
| 1991-03-29 | 1,240 | 1,320 | 1,240 | 1,300 | 516,000 | 13,000 |
| 1991-03-28 | 1,210 | 1,240 | 1,200 | 1,230 | 155,000 | 12,300 |
| 1991-03-27 | 1,250 | 1,250 | 1,180 | 1,190 | 281,000 | 11,900 |
| 1991-03-26 | 1,210 | 1,260 | 1,210 | 1,230 | 183,000 | 12,300 |
| 1991-03-25 | 1,250 | 1,260 | 1,190 | 1,190 | 177,000 | 11,900 |
| 1991-03-22 | 1,240 | 1,300 | 1,240 | 1,260 | 307,000 | 12,600 |
| 1991-03-20 | 1,270 | 1,310 | 1,250 | 1,260 | 325,000 | 12,600 |
| 1991-03-19 | 1,350 | 1,350 | 1,310 | 1,310 | 141,000 | 13,100 |
| 1991-03-18 | 1,340 | 1,370 | 1,340 | 1,340 | 214,000 | 13,400 |
| 1991-03-15 | 1,320 | 1,340 | 1,310 | 1,330 | 236,000 | 13,300 |
| 1991-03-14 | 1,320 | 1,340 | 1,310 | 1,310 | 203,000 | 13,100 |
| 1991-03-13 | 1,360 | 1,370 | 1,340 | 1,340 | 209,000 | 13,400 |
| 1991-03-12 | 1,410 | 1,410 | 1,360 | 1,360 | 216,000 | 13,600 |
| 1991-03-11 | 1,390 | 1,420 | 1,380 | 1,390 | 684,000 | 13,900 |
| 1991-03-08 | 1,300 | 1,350 | 1,290 | 1,350 | 383,000 | 13,500 |
| 1991-03-07 | 1,350 | 1,360 | 1,310 | 1,310 | 713,000 | 13,100 |
| 1991-03-06 | 1,280 | 1,340 | 1,270 | 1,320 | 683,000 | 13,200 |
| 1991-03-05 | 1,300 | 1,330 | 1,260 | 1,260 | 987,000 | 12,600 |
| 1991-03-04 | 1,200 | 1,300 | 1,180 | 1,290 | 1,314,000 | 12,900 |
| 1991-03-01 | 1,200 | 1,200 | 1,140 | 1,190 | 465,000 | 11,900 |
| 1991-02-28 | 1,150 | 1,210 | 1,120 | 1,190 | 997,000 | 11,900 |
| 1991-02-27 | 1,090 | 1,130 | 1,050 | 1,120 | 302,000 | 11,200 |
| 1991-02-26 | 1,090 | 1,100 | 1,050 | 1,100 | 480,000 | 11,000 |
| 1991-02-25 | 1,030 | 1,070 | 1,020 | 1,060 | 265,000 | 10,600 |
| 1991-02-22 | 1,050 | 1,050 | 1,010 | 1,030 | 162,000 | 10,300 |
| 1991-02-21 | 1,060 | 1,060 | 1,040 | 1,050 | 240,000 | 10,500 |
| 1991-02-20 | 1,090 | 1,100 | 1,050 | 1,060 | 291,000 | 10,600 |
| 1991-02-19 | 1,100 | 1,150 | 1,090 | 1,110 | 485,000 | 11,100 |
| 1991-02-18 | 1,120 | 1,120 | 1,080 | 1,080 | 676,000 | 10,800 |
| 1991-02-15 | 1,000 | 1,060 | 980 | 1,060 | 416,000 | 10,600 |
| 1991-02-14 | 990 | 1,050 | 979 | 1,010 | 654,000 | 10,100 |
| 1991-02-13 | 920 | 965 | 918 | 965 | 818,000 | 9,650 |
| 1991-02-12 | 865 | 920 | 865 | 920 | 576,000 | 9,200 |
| 1991-02-08 | 820 | 828 | 806 | 820 | 176,000 | 8,200 |
| 1991-02-07 | 840 | 840 | 820 | 820 | 75,000 | 8,200 |
| 1991-02-06 | 845 | 855 | 840 | 850 | 183,000 | 8,500 |
| 1991-02-05 | 822 | 855 | 820 | 855 | 211,000 | 8,550 |
| 1991-02-04 | 854 | 855 | 820 | 820 | 46,000 | 8,200 |
| 1991-02-01 | 854 | 854 | 842 | 854 | 61,000 | 8,540 |
| 1991-01-31 | 851 | 860 | 842 | 842 | 99,000 | 8,420 |
| 1991-01-30 | 845 | 860 | 841 | 841 | 48,000 | 8,410 |
| 1991-01-29 | 815 | 840 | 800 | 825 | 43,000 | 8,250 |
| 1991-01-28 | 815 | 815 | 799 | 799 | 56,000 | 7,990 |
| 1991-01-25 | 811 | 825 | 805 | 805 | 51,000 | 8,050 |
| 1991-01-24 | 815 | 820 | 801 | 801 | 31,000 | 8,010 |
| 1991-01-23 | 840 | 840 | 805 | 805 | 33,000 | 8,050 |
| 1991-01-22 | 850 | 850 | 820 | 832 | 76,000 | 8,320 |
| 1991-01-21 | 870 | 879 | 850 | 850 | 104,000 | 8,500 |
| 1991-01-18 | 851 | 885 | 850 | 880 | 194,000 | 8,800 |
| 1991-01-17 | 750 | 800 | 739 | 800 | 243,000 | 8,000 |
| 1991-01-16 | 761 | 761 | 750 | 750 | 82,000 | 7,500 |
| 1991-01-14 | 760 | 780 | 752 | 770 | 177,000 | 7,700 |
| 1991-01-11 | 770 | 771 | 751 | 760 | 141,000 | 7,600 |
| 1991-01-10 | 792 | 792 | 772 | 772 | 87,000 | 7,720 |
| 1991-01-09 | 820 | 821 | 800 | 800 | 61,000 | 8,000 |
| 1991-01-08 | 846 | 846 | 821 | 821 | 37,000 | 8,210 |
| 1991-01-07 | 893 | 893 | 875 | 880 | 30,000 | 8,800 |
| 1991-01-04 | 899 | 899 | 893 | 893 | 9,000 | 8,930 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1990-11-27]1株→1.129株 [1990-03-27]1株→1.11株 [1988-03-28]1株→1.1株
