6800 (株)ヨコオ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,511 | 1,516 | 1,488 | 1,500 | 27,700 | 1,500 |
| 2024-11-20 | 1,514 | 1,530 | 1,504 | 1,516 | 45,200 | 1,516 |
| 2024-11-19 | 1,478 | 1,515 | 1,467 | 1,501 | 53,300 | 1,501 |
| 2024-11-18 | 1,483 | 1,496 | 1,460 | 1,463 | 56,000 | 1,463 |
| 2024-11-15 | 1,492 | 1,536 | 1,483 | 1,505 | 73,500 | 1,505 |
| 2024-11-14 | 1,452 | 1,493 | 1,452 | 1,472 | 67,100 | 1,472 |
| 2024-11-13 | 1,507 | 1,516 | 1,454 | 1,465 | 77,800 | 1,465 |
| 2024-11-12 | 1,508 | 1,548 | 1,502 | 1,522 | 84,300 | 1,522 |
| 2024-11-11 | 1,595 | 1,614 | 1,513 | 1,540 | 128,600 | 1,540 |
| 2024-11-08 | 1,564 | 1,564 | 1,496 | 1,497 | 65,700 | 1,497 |
| 2024-11-07 | 1,530 | 1,558 | 1,511 | 1,537 | 32,100 | 1,537 |
| 2024-11-06 | 1,560 | 1,560 | 1,518 | 1,529 | 27,600 | 1,529 |
| 2024-11-05 | 1,533 | 1,558 | 1,518 | 1,546 | 73,000 | 1,546 |
| 2024-11-01 | 1,518 | 1,518 | 1,486 | 1,493 | 62,500 | 1,493 |
| 2024-10-31 | 1,539 | 1,550 | 1,528 | 1,544 | 31,200 | 1,544 |
| 2024-10-30 | 1,555 | 1,574 | 1,536 | 1,539 | 93,500 | 1,539 |
| 2024-10-29 | 1,551 | 1,552 | 1,525 | 1,537 | 34,800 | 1,537 |
| 2024-10-28 | 1,518 | 1,553 | 1,516 | 1,552 | 34,800 | 1,552 |
| 2024-10-25 | 1,522 | 1,526 | 1,496 | 1,505 | 69,300 | 1,505 |
| 2024-10-24 | 1,549 | 1,549 | 1,510 | 1,522 | 48,300 | 1,522 |
| 2024-10-23 | 1,565 | 1,579 | 1,550 | 1,555 | 45,800 | 1,555 |
| 2024-10-22 | 1,572 | 1,585 | 1,551 | 1,555 | 64,700 | 1,555 |
| 2024-10-21 | 1,578 | 1,583 | 1,554 | 1,575 | 70,400 | 1,575 |
| 2024-10-18 | 1,550 | 1,570 | 1,545 | 1,562 | 67,400 | 1,562 |
| 2024-10-17 | 1,533 | 1,554 | 1,528 | 1,546 | 71,400 | 1,546 |
| 2024-10-16 | 1,505 | 1,521 | 1,494 | 1,508 | 46,000 | 1,508 |
| 2024-10-15 | 1,530 | 1,552 | 1,514 | 1,530 | 54,000 | 1,530 |
| 2024-10-11 | 1,492 | 1,528 | 1,492 | 1,517 | 54,800 | 1,517 |
| 2024-10-10 | 1,495 | 1,505 | 1,488 | 1,505 | 31,800 | 1,505 |
| 2024-10-09 | 1,498 | 1,509 | 1,482 | 1,485 | 48,200 | 1,485 |
| 2024-10-08 | 1,489 | 1,497 | 1,472 | 1,480 | 78,100 | 1,480 |
| 2024-10-07 | 1,515 | 1,517 | 1,503 | 1,505 | 40,500 | 1,505 |
| 2024-10-04 | 1,490 | 1,496 | 1,479 | 1,485 | 44,800 | 1,485 |
| 2024-10-03 | 1,485 | 1,505 | 1,480 | 1,497 | 57,300 | 1,497 |
| 2024-10-02 | 1,490 | 1,503 | 1,464 | 1,471 | 64,900 | 1,471 |
| 2024-10-01 | 1,509 | 1,517 | 1,495 | 1,513 | 56,800 | 1,513 |
| 2024-09-30 | 1,500 | 1,520 | 1,482 | 1,490 | 105,400 | 1,490 |
| 2024-09-27 | 1,557 | 1,572 | 1,545 | 1,559 | 88,400 | 1,559 |
| 2024-09-26 | 1,528 | 1,547 | 1,507 | 1,547 | 123,600 | 1,547 |
| 2024-09-25 | 1,476 | 1,516 | 1,476 | 1,507 | 176,500 | 1,507 |
| 2024-09-24 | 1,539 | 1,539 | 1,513 | 1,516 | 40,400 | 1,516 |
| 2024-09-20 | 1,537 | 1,537 | 1,510 | 1,514 | 94,800 | 1,514 |
| 2024-09-19 | 1,501 | 1,517 | 1,477 | 1,508 | 76,700 | 1,508 |
| 2024-09-18 | 1,487 | 1,495 | 1,467 | 1,490 | 48,800 | 1,490 |
| 2024-09-17 | 1,490 | 1,498 | 1,462 | 1,477 | 66,400 | 1,477 |
| 2024-09-13 | 1,507 | 1,510 | 1,484 | 1,501 | 95,900 | 1,501 |
| 2024-09-12 | 1,522 | 1,553 | 1,501 | 1,522 | 111,600 | 1,522 |
| 2024-09-11 | 1,580 | 1,586 | 1,505 | 1,522 | 137,900 | 1,522 |
| 2024-09-10 | 1,577 | 1,609 | 1,574 | 1,579 | 111,000 | 1,579 |
| 2024-09-09 | 1,551 | 1,570 | 1,527 | 1,561 | 105,400 | 1,561 |
| 2024-09-06 | 1,607 | 1,617 | 1,590 | 1,607 | 90,500 | 1,607 |
| 2024-09-05 | 1,544 | 1,576 | 1,539 | 1,567 | 87,600 | 1,567 |
| 2024-09-04 | 1,616 | 1,617 | 1,535 | 1,544 | 119,300 | 1,544 |
| 2024-09-03 | 1,661 | 1,694 | 1,652 | 1,679 | 106,600 | 1,679 |
| 2024-09-02 | 1,675 | 1,680 | 1,626 | 1,629 | 51,800 | 1,629 |
| 2024-08-30 | 1,641 | 1,668 | 1,640 | 1,653 | 61,600 | 1,653 |
| 2024-08-29 | 1,621 | 1,648 | 1,620 | 1,637 | 36,800 | 1,637 |
| 2024-08-28 | 1,630 | 1,648 | 1,614 | 1,648 | 61,300 | 1,648 |
| 2024-08-27 | 1,629 | 1,664 | 1,624 | 1,664 | 85,900 | 1,664 |
| 2024-08-26 | 1,625 | 1,625 | 1,604 | 1,612 | 59,900 | 1,612 |
| 2024-08-23 | 1,641 | 1,653 | 1,617 | 1,621 | 53,800 | 1,621 |
| 2024-08-22 | 1,674 | 1,698 | 1,649 | 1,665 | 68,800 | 1,665 |
| 2024-08-21 | 1,652 | 1,664 | 1,633 | 1,644 | 35,600 | 1,644 |
| 2024-08-20 | 1,680 | 1,691 | 1,655 | 1,671 | 63,200 | 1,671 |
| 2024-08-19 | 1,685 | 1,725 | 1,662 | 1,670 | 111,800 | 1,670 |
| 2024-08-16 | 1,630 | 1,691 | 1,630 | 1,691 | 74,700 | 1,691 |
| 2024-08-15 | 1,574 | 1,619 | 1,573 | 1,590 | 116,500 | 1,590 |
| 2024-08-14 | 1,568 | 1,595 | 1,541 | 1,592 | 98,700 | 1,592 |
| 2024-08-13 | 1,519 | 1,608 | 1,516 | 1,608 | 202,500 | 1,608 |
| 2024-08-09 | 1,580 | 1,580 | 1,437 | 1,504 | 625,800 | 1,504 |
| 2024-08-08 | 1,643 | 1,657 | 1,603 | 1,606 | 222,400 | 1,606 |
| 2024-08-07 | 1,558 | 1,683 | 1,558 | 1,643 | 94,400 | 1,643 |
| 2024-08-06 | 1,632 | 1,677 | 1,570 | 1,638 | 186,400 | 1,638 |
| 2024-08-05 | 1,583 | 1,591 | 1,473 | 1,482 | 269,400 | 1,482 |
| 2024-08-02 | 1,830 | 1,859 | 1,783 | 1,783 | 191,900 | 1,783 |
| 2024-08-01 | 1,987 | 1,987 | 1,908 | 1,924 | 108,000 | 1,924 |
| 2024-07-31 | 1,907 | 1,971 | 1,902 | 1,964 | 97,000 | 1,964 |
| 2024-07-30 | 1,892 | 1,907 | 1,873 | 1,899 | 71,600 | 1,899 |
| 2024-07-29 | 1,859 | 1,910 | 1,852 | 1,904 | 62,200 | 1,904 |
| 2024-07-26 | 1,861 | 1,909 | 1,840 | 1,852 | 59,700 | 1,852 |
| 2024-07-25 | 1,861 | 1,893 | 1,858 | 1,875 | 74,600 | 1,875 |
| 2024-07-24 | 1,899 | 1,952 | 1,897 | 1,906 | 60,500 | 1,906 |
| 2024-07-23 | 1,904 | 1,951 | 1,904 | 1,917 | 74,600 | 1,917 |
| 2024-07-22 | 1,921 | 1,926 | 1,891 | 1,895 | 74,900 | 1,895 |
| 2024-07-19 | 1,920 | 1,962 | 1,905 | 1,959 | 115,800 | 1,959 |
| 2024-07-18 | 1,990 | 2,007 | 1,924 | 1,925 | 195,500 | 1,925 |
| 2024-07-17 | 2,088 | 2,098 | 2,059 | 2,061 | 72,100 | 2,061 |
| 2024-07-16 | 2,045 | 2,094 | 2,027 | 2,089 | 87,700 | 2,089 |
| 2024-07-12 | 2,050 | 2,069 | 2,017 | 2,027 | 129,700 | 2,027 |
| 2024-07-11 | 2,062 | 2,105 | 2,044 | 2,078 | 126,600 | 2,078 |
| 2024-07-10 | 2,106 | 2,106 | 2,030 | 2,049 | 99,200 | 2,049 |
| 2024-07-09 | 2,019 | 2,129 | 2,019 | 2,117 | 151,900 | 2,117 |
| 2024-07-08 | 2,025 | 2,050 | 2,006 | 2,037 | 69,900 | 2,037 |
| 2024-07-05 | 2,041 | 2,042 | 2,006 | 2,023 | 98,200 | 2,023 |
| 2024-07-04 | 2,080 | 2,098 | 2,027 | 2,063 | 135,900 | 2,063 |
| 2024-07-03 | 2,066 | 2,096 | 2,061 | 2,079 | 85,000 | 2,079 |
| 2024-07-02 | 2,068 | 2,089 | 2,051 | 2,070 | 85,900 | 2,070 |
| 2024-07-01 | 2,097 | 2,101 | 2,074 | 2,089 | 103,400 | 2,089 |
| 2024-06-28 | 2,070 | 2,107 | 2,050 | 2,097 | 103,500 | 2,097 |
| 2024-06-27 | 2,138 | 2,148 | 2,104 | 2,116 | 146,500 | 2,116 |
| 2024-06-26 | 2,160 | 2,197 | 2,140 | 2,167 | 104,200 | 2,167 |
| 2024-06-25 | 2,112 | 2,139 | 2,103 | 2,119 | 117,100 | 2,119 |
| 2024-06-24 | 2,051 | 2,100 | 2,048 | 2,098 | 96,600 | 2,098 |
| 2024-06-21 | 2,139 | 2,158 | 2,069 | 2,087 | 172,400 | 2,087 |
| 2024-06-20 | 2,084 | 2,133 | 2,071 | 2,113 | 124,900 | 2,113 |
| 2024-06-19 | 2,138 | 2,167 | 2,091 | 2,111 | 104,600 | 2,111 |
| 2024-06-18 | 2,130 | 2,155 | 2,110 | 2,145 | 128,000 | 2,145 |
| 2024-06-17 | 2,086 | 2,134 | 2,059 | 2,106 | 139,200 | 2,106 |
| 2024-06-14 | 2,022 | 2,123 | 2,017 | 2,108 | 155,800 | 2,108 |
| 2024-06-13 | 2,042 | 2,069 | 2,033 | 2,052 | 121,700 | 2,052 |
| 2024-06-12 | 2,090 | 2,108 | 2,041 | 2,063 | 111,200 | 2,063 |
| 2024-06-11 | 2,099 | 2,124 | 2,069 | 2,083 | 90,500 | 2,083 |
| 2024-06-10 | 2,021 | 2,093 | 2,014 | 2,090 | 92,300 | 2,090 |
| 2024-06-07 | 2,084 | 2,092 | 2,013 | 2,027 | 87,400 | 2,027 |
| 2024-06-06 | 2,090 | 2,099 | 2,075 | 2,091 | 117,700 | 2,091 |
| 2024-06-05 | 2,065 | 2,096 | 2,052 | 2,056 | 115,200 | 2,056 |
| 2024-06-04 | 2,073 | 2,128 | 2,062 | 2,082 | 79,900 | 2,082 |
| 2024-06-03 | 2,123 | 2,138 | 2,079 | 2,079 | 143,100 | 2,079 |
| 2024-05-31 | 2,045 | 2,088 | 2,045 | 2,062 | 202,100 | 2,062 |
| 2024-05-30 | 2,019 | 2,058 | 1,986 | 2,029 | 149,900 | 2,029 |
| 2024-05-29 | 1,987 | 2,033 | 1,970 | 2,005 | 143,300 | 2,005 |
| 2024-05-28 | 1,982 | 2,005 | 1,941 | 1,947 | 117,000 | 1,947 |
| 2024-05-27 | 1,976 | 2,013 | 1,952 | 2,010 | 70,700 | 2,010 |
| 2024-05-24 | 1,932 | 2,048 | 1,932 | 2,002 | 155,600 | 2,002 |
| 2024-05-23 | 1,984 | 1,984 | 1,930 | 1,934 | 85,600 | 1,934 |
| 2024-05-22 | 1,998 | 2,034 | 1,924 | 1,970 | 288,300 | 1,970 |
| 2024-05-21 | 2,057 | 2,057 | 1,956 | 2,002 | 242,600 | 2,002 |
| 2024-05-20 | 1,980 | 2,063 | 1,966 | 2,024 | 409,100 | 2,024 |
| 2024-05-17 | 1,896 | 2,049 | 1,885 | 1,953 | 845,000 | 1,953 |
| 2024-05-16 | 1,783 | 1,813 | 1,742 | 1,776 | 155,400 | 1,776 |
| 2024-05-15 | 1,799 | 1,819 | 1,773 | 1,801 | 274,700 | 1,801 |
| 2024-05-14 | 1,704 | 1,743 | 1,625 | 1,719 | 190,400 | 1,719 |
| 2024-05-13 | 1,676 | 1,706 | 1,657 | 1,690 | 66,900 | 1,690 |
| 2024-05-10 | 1,690 | 1,690 | 1,655 | 1,667 | 50,100 | 1,667 |
| 2024-05-09 | 1,680 | 1,680 | 1,647 | 1,677 | 38,300 | 1,677 |
| 2024-05-08 | 1,641 | 1,682 | 1,641 | 1,670 | 66,800 | 1,670 |
| 2024-05-07 | 1,626 | 1,656 | 1,626 | 1,655 | 34,300 | 1,655 |
| 2024-05-02 | 1,649 | 1,649 | 1,610 | 1,625 | 28,400 | 1,625 |
| 2024-05-01 | 1,670 | 1,670 | 1,628 | 1,649 | 38,200 | 1,649 |
| 2024-04-30 | 1,671 | 1,684 | 1,646 | 1,679 | 60,900 | 1,679 |
| 2024-04-26 | 1,608 | 1,678 | 1,596 | 1,640 | 140,300 | 1,640 |
| 2024-04-25 | 1,605 | 1,648 | 1,588 | 1,613 | 43,000 | 1,613 |
| 2024-04-24 | 1,610 | 1,630 | 1,598 | 1,610 | 60,600 | 1,610 |
| 2024-04-23 | 1,576 | 1,600 | 1,574 | 1,579 | 37,700 | 1,579 |
| 2024-04-22 | 1,637 | 1,637 | 1,553 | 1,560 | 59,600 | 1,560 |
| 2024-04-19 | 1,628 | 1,660 | 1,585 | 1,613 | 64,900 | 1,613 |
| 2024-04-18 | 1,616 | 1,654 | 1,607 | 1,634 | 74,600 | 1,634 |
| 2024-04-17 | 1,614 | 1,622 | 1,589 | 1,609 | 50,000 | 1,609 |
| 2024-04-16 | 1,601 | 1,632 | 1,578 | 1,590 | 54,400 | 1,590 |
| 2024-04-15 | 1,638 | 1,657 | 1,616 | 1,620 | 68,600 | 1,620 |
| 2024-04-12 | 1,635 | 1,675 | 1,627 | 1,667 | 103,900 | 1,667 |
| 2024-04-11 | 1,570 | 1,655 | 1,561 | 1,641 | 138,800 | 1,641 |
| 2024-04-10 | 1,597 | 1,597 | 1,565 | 1,570 | 43,900 | 1,570 |
| 2024-04-09 | 1,555 | 1,605 | 1,555 | 1,594 | 61,600 | 1,594 |
| 2024-04-08 | 1,518 | 1,555 | 1,490 | 1,555 | 80,500 | 1,555 |
| 2024-04-05 | 1,483 | 1,491 | 1,460 | 1,483 | 50,500 | 1,483 |
| 2024-04-04 | 1,549 | 1,549 | 1,507 | 1,511 | 34,700 | 1,511 |
| 2024-04-03 | 1,518 | 1,551 | 1,515 | 1,527 | 50,500 | 1,527 |
| 2024-04-02 | 1,569 | 1,569 | 1,517 | 1,518 | 53,000 | 1,518 |
| 2024-04-01 | 1,595 | 1,608 | 1,552 | 1,572 | 55,700 | 1,572 |
| 2024-03-29 | 1,556 | 1,580 | 1,552 | 1,580 | 63,800 | 1,580 |
| 2024-03-28 | 1,518 | 1,558 | 1,512 | 1,534 | 53,600 | 1,534 |
| 2024-03-27 | 1,538 | 1,553 | 1,525 | 1,548 | 54,100 | 1,548 |
| 2024-03-26 | 1,528 | 1,540 | 1,514 | 1,528 | 36,500 | 1,528 |
| 2024-03-25 | 1,510 | 1,542 | 1,509 | 1,528 | 86,100 | 1,528 |
| 2024-03-22 | 1,520 | 1,528 | 1,505 | 1,505 | 42,700 | 1,505 |
| 2024-03-21 | 1,540 | 1,549 | 1,520 | 1,520 | 76,100 | 1,520 |
| 2024-03-19 | 1,525 | 1,539 | 1,511 | 1,530 | 50,300 | 1,530 |
| 2024-03-18 | 1,504 | 1,555 | 1,492 | 1,529 | 98,700 | 1,529 |
| 2024-03-15 | 1,487 | 1,499 | 1,470 | 1,481 | 62,000 | 1,481 |
| 2024-03-14 | 1,530 | 1,530 | 1,490 | 1,493 | 85,100 | 1,493 |
| 2024-03-13 | 1,525 | 1,564 | 1,524 | 1,539 | 93,500 | 1,539 |
| 2024-03-12 | 1,546 | 1,546 | 1,500 | 1,519 | 142,700 | 1,519 |
| 2024-03-11 | 1,577 | 1,594 | 1,549 | 1,571 | 115,600 | 1,571 |
| 2024-03-08 | 1,521 | 1,587 | 1,511 | 1,580 | 147,800 | 1,580 |
| 2024-03-07 | 1,602 | 1,611 | 1,538 | 1,550 | 101,600 | 1,550 |
| 2024-03-06 | 1,590 | 1,603 | 1,577 | 1,597 | 76,000 | 1,597 |
| 2024-03-05 | 1,585 | 1,600 | 1,557 | 1,590 | 65,400 | 1,590 |
| 2024-03-04 | 1,608 | 1,615 | 1,574 | 1,575 | 57,300 | 1,575 |
| 2024-03-01 | 1,604 | 1,613 | 1,583 | 1,605 | 73,900 | 1,605 |
| 2024-02-29 | 1,584 | 1,590 | 1,557 | 1,574 | 71,600 | 1,574 |
| 2024-02-28 | 1,610 | 1,612 | 1,585 | 1,586 | 65,800 | 1,586 |
| 2024-02-27 | 1,616 | 1,635 | 1,608 | 1,621 | 84,600 | 1,621 |
| 2024-02-26 | 1,585 | 1,610 | 1,577 | 1,604 | 87,100 | 1,604 |
| 2024-02-22 | 1,600 | 1,612 | 1,574 | 1,595 | 64,900 | 1,595 |
| 2024-02-21 | 1,597 | 1,613 | 1,561 | 1,566 | 68,100 | 1,566 |
| 2024-02-20 | 1,534 | 1,595 | 1,534 | 1,581 | 73,000 | 1,581 |
| 2024-02-19 | 1,575 | 1,594 | 1,552 | 1,556 | 49,800 | 1,556 |
| 2024-02-16 | 1,575 | 1,599 | 1,558 | 1,582 | 72,200 | 1,582 |
| 2024-02-15 | 1,568 | 1,595 | 1,535 | 1,561 | 122,900 | 1,561 |
| 2024-02-14 | 1,640 | 1,640 | 1,553 | 1,564 | 140,300 | 1,564 |
| 2024-02-13 | 1,624 | 1,660 | 1,597 | 1,643 | 223,200 | 1,643 |
| 2024-02-09 | 1,576 | 1,650 | 1,564 | 1,602 | 396,800 | 1,602 |
| 2024-02-08 | 1,515 | 1,572 | 1,473 | 1,565 | 478,100 | 1,565 |
| 2024-02-07 | 1,430 | 1,443 | 1,415 | 1,428 | 90,700 | 1,428 |
| 2024-02-06 | 1,450 | 1,454 | 1,430 | 1,437 | 61,200 | 1,437 |
| 2024-02-05 | 1,447 | 1,466 | 1,444 | 1,452 | 74,800 | 1,452 |
| 2024-02-02 | 1,420 | 1,447 | 1,414 | 1,437 | 81,000 | 1,437 |
| 2024-02-01 | 1,421 | 1,424 | 1,409 | 1,414 | 104,100 | 1,414 |
| 2024-01-31 | 1,450 | 1,451 | 1,429 | 1,447 | 79,700 | 1,447 |
| 2024-01-30 | 1,474 | 1,480 | 1,453 | 1,463 | 82,100 | 1,463 |
| 2024-01-29 | 1,476 | 1,498 | 1,460 | 1,460 | 61,100 | 1,460 |
| 2024-01-26 | 1,473 | 1,500 | 1,464 | 1,474 | 120,600 | 1,474 |
| 2024-01-25 | 1,447 | 1,488 | 1,441 | 1,484 | 104,100 | 1,484 |
| 2024-01-24 | 1,428 | 1,457 | 1,424 | 1,450 | 73,100 | 1,450 |
| 2024-01-23 | 1,450 | 1,454 | 1,426 | 1,430 | 37,400 | 1,430 |
| 2024-01-22 | 1,437 | 1,448 | 1,426 | 1,441 | 52,400 | 1,441 |
| 2024-01-19 | 1,390 | 1,433 | 1,385 | 1,422 | 85,300 | 1,422 |
| 2024-01-18 | 1,392 | 1,409 | 1,385 | 1,385 | 63,100 | 1,385 |
| 2024-01-17 | 1,436 | 1,437 | 1,390 | 1,390 | 96,500 | 1,390 |
| 2024-01-16 | 1,441 | 1,455 | 1,415 | 1,415 | 59,700 | 1,415 |
| 2024-01-15 | 1,451 | 1,458 | 1,441 | 1,441 | 65,000 | 1,441 |
| 2024-01-12 | 1,472 | 1,472 | 1,447 | 1,453 | 88,700 | 1,453 |
| 2024-01-11 | 1,458 | 1,465 | 1,440 | 1,459 | 79,500 | 1,459 |
| 2024-01-10 | 1,455 | 1,460 | 1,434 | 1,439 | 48,400 | 1,439 |
| 2024-01-09 | 1,423 | 1,453 | 1,420 | 1,444 | 95,400 | 1,444 |
| 2024-01-05 | 1,427 | 1,438 | 1,398 | 1,404 | 118,900 | 1,404 |
| 2024-01-04 | 1,420 | 1,426 | 1,398 | 1,421 | 83,200 | 1,421 |
分割・併合履歴 ： [1987-03-27]1株→1.15株 [1986-03-27]1株→1.2株
