6789 ローランド ディー.ジー.(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-183,1803,1953,1103,11084,9003,110
2022-01-173,2203,2403,1403,16096,3003,160
2022-01-143,3253,3703,2503,25079,4003,250
2022-01-133,4253,4253,3403,370120,2003,370
2022-01-123,5453,5603,4303,43089,2003,430
2022-01-113,5303,5453,4653,50579,3003,505
2022-01-073,5153,5853,4803,53079,2003,530
2022-01-063,5753,5953,5003,500105,8003,500
2022-01-053,6153,6553,5203,640146,8003,640
2022-01-043,7303,7353,5953,620145,0003,620

分割・併合履歴 : [2005-03-28]1株→2株