6787 (株)メイコー の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 895 | 960 | 895 | 960 | 38,000 | 480 |
| 2000-12-28 | 940 | 940 | 880 | 890 | 29,000 | 445 |
| 2000-12-27 | 915 | 950 | 890 | 935 | 20,000 | 467.50 |
| 2000-12-26 | 960 | 960 | 920 | 920 | 31,000 | 460 |
| 2000-12-25 | 985 | 1,000 | 950 | 950 | 45,000 | 475 |
| 2000-12-22 | 840 | 940 | 840 | 930 | 29,000 | 465 |
| 2000-12-21 | 900 | 930 | 840 | 840 | 136,000 | 420 |
| 2000-12-20 | 960 | 990 | 935 | 940 | 86,000 | 470 |
| 2000-12-19 | 1,100 | 1,120 | 980 | 980 | 97,000 | 490 |
| 2000-12-18 | 1,010 | 1,120 | 1,010 | 1,100 | 146,000 | 550 |
| 2000-12-15 | 1,010 | 1,010 | 990 | 990 | 23,000 | 495 |
| 2000-12-14 | 1,020 | 1,050 | 1,000 | 1,000 | 102,000 | 500 |
| 2000-12-13 | 1,070 | 1,100 | 880 | 1,020 | 290,000 | 510 |
| 2000-12-12 | 1,150 | 1,180 | 1,070 | 1,070 | 261,000 | 535 |
| 2000-12-11 | 1,150 | 1,220 | 1,120 | 1,150 | 381,000 | 575 |
| 2000-12-08 | 1,230 | 1,390 | 1,100 | 1,150 | 2,484,000 | 575 |
分割・併合履歴 ： [2004-03-26]1株→2株
