6786 (株)RVH の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 1,700,000 | 1,750,000 | 1,700,000 | 1,750,000 | 6 | 5,833.33 |
| 2000-12-28 | 1,990,000 | 1,990,000 | 1,800,000 | 1,800,000 | 17 | 5,999.99 |
| 2000-12-27 | 1,820,000 | 2,040,000 | 1,800,000 | 1,900,000 | 52 | 6,333.33 |
| 2000-12-26 | 1,570,000 | 1,760,000 | 1,500,000 | 1,760,000 | 47 | 5,866.66 |
| 2000-12-25 | 1,990,000 | 1,990,000 | 1,690,000 | 1,690,000 | 133 | 5,633.33 |
分割・併合履歴 ： [2014-01-29]1株→100株 [2001-08-28]1株→3株
