6777 santec Holdings(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,730 | 1,736 | 1,695 | 1,724 | 28,800 | 1,724 |
| 2021-12-29 | 1,619 | 1,741 | 1,619 | 1,722 | 73,600 | 1,722 |
| 2021-12-28 | 1,616 | 1,629 | 1,603 | 1,610 | 45,200 | 1,610 |
| 2021-12-27 | 1,652 | 1,652 | 1,607 | 1,609 | 14,800 | 1,609 |
| 2021-12-24 | 1,623 | 1,660 | 1,623 | 1,652 | 19,300 | 1,652 |
| 2021-12-23 | 1,609 | 1,637 | 1,609 | 1,623 | 22,600 | 1,623 |
| 2021-12-22 | 1,591 | 1,635 | 1,591 | 1,609 | 21,600 | 1,609 |
| 2021-12-21 | 1,602 | 1,615 | 1,587 | 1,603 | 26,800 | 1,603 |
| 2021-12-20 | 1,633 | 1,649 | 1,600 | 1,602 | 24,500 | 1,602 |
| 2021-12-17 | 1,649 | 1,649 | 1,628 | 1,635 | 8,100 | 1,635 |
| 2021-12-16 | 1,680 | 1,680 | 1,645 | 1,646 | 14,000 | 1,646 |
| 2021-12-15 | 1,618 | 1,665 | 1,610 | 1,652 | 40,200 | 1,652 |
| 2021-12-14 | 1,659 | 1,659 | 1,612 | 1,618 | 10,300 | 1,618 |
| 2021-12-13 | 1,680 | 1,681 | 1,637 | 1,651 | 31,600 | 1,651 |
| 2021-12-10 | 1,665 | 1,667 | 1,628 | 1,640 | 17,700 | 1,640 |
| 2021-12-09 | 1,720 | 1,720 | 1,672 | 1,672 | 13,700 | 1,672 |
| 2021-12-08 | 1,700 | 1,722 | 1,670 | 1,707 | 35,300 | 1,707 |
| 2021-12-07 | 1,625 | 1,682 | 1,625 | 1,673 | 29,400 | 1,673 |
| 2021-12-06 | 1,641 | 1,700 | 1,618 | 1,623 | 48,100 | 1,623 |
| 2021-12-03 | 1,580 | 1,682 | 1,561 | 1,675 | 48,100 | 1,675 |
| 2021-12-02 | 1,650 | 1,687 | 1,587 | 1,591 | 64,500 | 1,591 |
| 2021-12-01 | 1,708 | 1,710 | 1,653 | 1,672 | 75,000 | 1,672 |
| 2021-11-30 | 1,742 | 1,764 | 1,719 | 1,727 | 40,800 | 1,727 |
| 2021-11-29 | 1,685 | 1,749 | 1,685 | 1,716 | 51,200 | 1,716 |
| 2021-11-26 | 1,713 | 1,755 | 1,694 | 1,740 | 67,000 | 1,740 |
| 2021-11-25 | 1,733 | 1,759 | 1,727 | 1,727 | 15,600 | 1,727 |
| 2021-11-24 | 1,761 | 1,769 | 1,725 | 1,732 | 25,200 | 1,732 |
| 2021-11-22 | 1,737 | 1,783 | 1,693 | 1,782 | 58,100 | 1,782 |
| 2021-11-19 | 1,778 | 1,778 | 1,741 | 1,747 | 23,700 | 1,747 |
| 2021-11-18 | 1,750 | 1,774 | 1,737 | 1,765 | 48,700 | 1,765 |
| 2021-11-17 | 1,730 | 1,754 | 1,721 | 1,749 | 44,200 | 1,749 |
| 2021-11-16 | 1,728 | 1,730 | 1,708 | 1,730 | 44,800 | 1,730 |
| 2021-11-15 | 1,729 | 1,732 | 1,705 | 1,728 | 37,000 | 1,728 |
| 2021-11-12 | 1,680 | 1,708 | 1,679 | 1,703 | 26,900 | 1,703 |
| 2021-11-11 | 1,666 | 1,687 | 1,635 | 1,685 | 27,100 | 1,685 |
| 2021-11-10 | 1,700 | 1,714 | 1,655 | 1,658 | 45,400 | 1,658 |
| 2021-11-09 | 1,690 | 1,731 | 1,675 | 1,716 | 54,700 | 1,716 |
| 2021-11-08 | 1,717 | 1,733 | 1,685 | 1,690 | 46,200 | 1,690 |
| 2021-11-05 | 1,672 | 1,700 | 1,651 | 1,698 | 32,900 | 1,698 |
| 2021-11-04 | 1,703 | 1,715 | 1,620 | 1,672 | 64,200 | 1,672 |
| 2021-11-02 | 1,666 | 1,709 | 1,623 | 1,703 | 198,500 | 1,703 |
| 2021-11-01 | 1,550 | 1,665 | 1,547 | 1,665 | 384,000 | 1,665 |
| 2021-10-29 | 1,375 | 1,375 | 1,354 | 1,365 | 16,900 | 1,365 |
| 2021-10-28 | 1,351 | 1,370 | 1,351 | 1,364 | 12,400 | 1,364 |
| 2021-10-27 | 1,358 | 1,358 | 1,350 | 1,358 | 7,800 | 1,358 |
| 2021-10-26 | 1,339 | 1,353 | 1,339 | 1,348 | 20,700 | 1,348 |
| 2021-10-25 | 1,363 | 1,363 | 1,340 | 1,346 | 18,400 | 1,346 |
| 2021-10-22 | 1,355 | 1,381 | 1,347 | 1,360 | 28,600 | 1,360 |
| 2021-10-21 | 1,382 | 1,382 | 1,356 | 1,356 | 12,900 | 1,356 |
| 2021-10-20 | 1,391 | 1,398 | 1,378 | 1,386 | 10,800 | 1,386 |
| 2021-10-19 | 1,370 | 1,393 | 1,370 | 1,392 | 6,600 | 1,392 |
| 2021-10-18 | 1,366 | 1,379 | 1,366 | 1,366 | 13,600 | 1,366 |
| 2021-10-15 | 1,342 | 1,374 | 1,341 | 1,366 | 13,800 | 1,366 |
| 2021-10-14 | 1,340 | 1,360 | 1,336 | 1,337 | 15,900 | 1,337 |
| 2021-10-13 | 1,360 | 1,371 | 1,345 | 1,346 | 13,900 | 1,346 |
| 2021-10-12 | 1,393 | 1,393 | 1,369 | 1,379 | 10,800 | 1,379 |
| 2021-10-11 | 1,387 | 1,410 | 1,384 | 1,385 | 19,200 | 1,385 |
| 2021-10-08 | 1,377 | 1,407 | 1,377 | 1,387 | 7,800 | 1,387 |
| 2021-10-07 | 1,400 | 1,410 | 1,375 | 1,375 | 16,100 | 1,375 |
| 2021-10-06 | 1,364 | 1,424 | 1,364 | 1,400 | 59,800 | 1,400 |
| 2021-10-05 | 1,360 | 1,375 | 1,306 | 1,336 | 83,100 | 1,336 |
| 2021-10-04 | 1,463 | 1,463 | 1,392 | 1,398 | 45,800 | 1,398 |
| 2021-10-01 | 1,467 | 1,474 | 1,444 | 1,445 | 11,700 | 1,445 |
| 2021-09-30 | 1,471 | 1,482 | 1,455 | 1,467 | 14,000 | 1,467 |
| 2021-09-29 | 1,457 | 1,472 | 1,453 | 1,472 | 12,400 | 1,472 |
| 2021-09-28 | 1,490 | 1,490 | 1,460 | 1,484 | 8,400 | 1,484 |
| 2021-09-27 | 1,489 | 1,498 | 1,478 | 1,480 | 12,600 | 1,480 |
| 2021-09-24 | 1,480 | 1,494 | 1,468 | 1,486 | 15,400 | 1,486 |
| 2021-09-22 | 1,475 | 1,484 | 1,440 | 1,450 | 23,200 | 1,450 |
| 2021-09-21 | 1,463 | 1,493 | 1,463 | 1,484 | 17,400 | 1,484 |
| 2021-09-17 | 1,489 | 1,525 | 1,489 | 1,514 | 17,300 | 1,514 |
| 2021-09-16 | 1,535 | 1,535 | 1,489 | 1,505 | 19,300 | 1,505 |
| 2021-09-15 | 1,560 | 1,560 | 1,522 | 1,531 | 12,100 | 1,531 |
| 2021-09-14 | 1,544 | 1,552 | 1,527 | 1,549 | 15,300 | 1,549 |
| 2021-09-13 | 1,515 | 1,549 | 1,515 | 1,545 | 18,900 | 1,545 |
| 2021-09-10 | 1,507 | 1,520 | 1,502 | 1,520 | 16,200 | 1,520 |
| 2021-09-09 | 1,499 | 1,510 | 1,492 | 1,505 | 12,800 | 1,505 |
| 2021-09-08 | 1,490 | 1,500 | 1,485 | 1,499 | 8,700 | 1,499 |
| 2021-09-07 | 1,508 | 1,525 | 1,491 | 1,493 | 31,400 | 1,493 |
| 2021-09-06 | 1,464 | 1,502 | 1,457 | 1,501 | 27,600 | 1,501 |
| 2021-09-03 | 1,457 | 1,461 | 1,430 | 1,454 | 21,700 | 1,454 |
| 2021-09-02 | 1,445 | 1,467 | 1,434 | 1,447 | 18,300 | 1,447 |
| 2021-09-01 | 1,465 | 1,465 | 1,433 | 1,445 | 17,700 | 1,445 |
| 2021-08-31 | 1,430 | 1,452 | 1,430 | 1,452 | 15,400 | 1,452 |
| 2021-08-30 | 1,413 | 1,431 | 1,408 | 1,430 | 12,400 | 1,430 |
| 2021-08-27 | 1,416 | 1,426 | 1,411 | 1,412 | 5,300 | 1,412 |
| 2021-08-26 | 1,414 | 1,430 | 1,414 | 1,426 | 7,100 | 1,426 |
| 2021-08-25 | 1,441 | 1,441 | 1,420 | 1,423 | 10,500 | 1,423 |
| 2021-08-24 | 1,438 | 1,465 | 1,432 | 1,432 | 18,000 | 1,432 |
| 2021-08-23 | 1,415 | 1,464 | 1,400 | 1,431 | 26,500 | 1,431 |
| 2021-08-20 | 1,453 | 1,483 | 1,406 | 1,406 | 37,700 | 1,406 |
| 2021-08-19 | 1,428 | 1,486 | 1,421 | 1,453 | 52,900 | 1,453 |
| 2021-08-18 | 1,366 | 1,434 | 1,366 | 1,427 | 47,100 | 1,427 |
| 2021-08-17 | 1,400 | 1,405 | 1,373 | 1,374 | 33,700 | 1,374 |
| 2021-08-16 | 1,416 | 1,416 | 1,370 | 1,395 | 25,800 | 1,395 |
| 2021-08-13 | 1,389 | 1,406 | 1,380 | 1,406 | 17,700 | 1,406 |
| 2021-08-12 | 1,376 | 1,402 | 1,368 | 1,386 | 25,200 | 1,386 |
| 2021-08-11 | 1,400 | 1,400 | 1,369 | 1,393 | 24,300 | 1,393 |
| 2021-08-10 | 1,375 | 1,399 | 1,356 | 1,399 | 23,800 | 1,399 |
| 2021-08-06 | 1,361 | 1,375 | 1,331 | 1,375 | 36,400 | 1,375 |
| 2021-08-05 | 1,336 | 1,372 | 1,336 | 1,339 | 59,700 | 1,339 |
| 2021-08-04 | 1,395 | 1,399 | 1,349 | 1,349 | 50,400 | 1,349 |
| 2021-08-03 | 1,371 | 1,405 | 1,371 | 1,395 | 41,300 | 1,395 |
| 2021-08-02 | 1,385 | 1,421 | 1,361 | 1,382 | 144,900 | 1,382 |
| 2021-07-30 | 1,485 | 1,499 | 1,475 | 1,475 | 36,300 | 1,475 |
| 2021-07-29 | 1,482 | 1,510 | 1,479 | 1,503 | 28,900 | 1,503 |
| 2021-07-28 | 1,481 | 1,494 | 1,481 | 1,482 | 20,200 | 1,482 |
| 2021-07-27 | 1,496 | 1,506 | 1,481 | 1,492 | 8,300 | 1,492 |
| 2021-07-26 | 1,486 | 1,508 | 1,485 | 1,499 | 18,900 | 1,499 |
| 2021-07-21 | 1,507 | 1,507 | 1,461 | 1,475 | 29,900 | 1,475 |
| 2021-07-20 | 1,480 | 1,502 | 1,476 | 1,477 | 30,900 | 1,477 |
| 2021-07-19 | 1,503 | 1,515 | 1,487 | 1,492 | 29,200 | 1,492 |
| 2021-07-16 | 1,503 | 1,515 | 1,490 | 1,504 | 17,600 | 1,504 |
| 2021-07-15 | 1,540 | 1,540 | 1,506 | 1,518 | 26,700 | 1,518 |
| 2021-07-14 | 1,557 | 1,561 | 1,538 | 1,538 | 21,700 | 1,538 |
| 2021-07-13 | 1,559 | 1,574 | 1,555 | 1,557 | 20,000 | 1,557 |
| 2021-07-12 | 1,551 | 1,568 | 1,528 | 1,553 | 38,500 | 1,553 |
| 2021-07-09 | 1,477 | 1,515 | 1,470 | 1,511 | 90,700 | 1,511 |
| 2021-07-08 | 1,565 | 1,576 | 1,508 | 1,517 | 58,600 | 1,517 |
| 2021-07-07 | 1,560 | 1,581 | 1,555 | 1,567 | 25,300 | 1,567 |
| 2021-07-06 | 1,570 | 1,575 | 1,561 | 1,573 | 15,000 | 1,573 |
| 2021-07-05 | 1,582 | 1,595 | 1,567 | 1,570 | 46,100 | 1,570 |
| 2021-07-02 | 1,587 | 1,600 | 1,585 | 1,594 | 11,800 | 1,594 |
| 2021-07-01 | 1,601 | 1,603 | 1,576 | 1,589 | 19,300 | 1,589 |
| 2021-06-30 | 1,600 | 1,612 | 1,593 | 1,601 | 16,600 | 1,601 |
| 2021-06-29 | 1,600 | 1,600 | 1,583 | 1,600 | 17,500 | 1,600 |
| 2021-06-28 | 1,576 | 1,599 | 1,572 | 1,599 | 31,600 | 1,599 |
| 2021-06-25 | 1,566 | 1,582 | 1,566 | 1,576 | 16,500 | 1,576 |
| 2021-06-24 | 1,569 | 1,574 | 1,553 | 1,566 | 17,300 | 1,566 |
| 2021-06-23 | 1,577 | 1,579 | 1,560 | 1,569 | 19,400 | 1,569 |
| 2021-06-22 | 1,559 | 1,576 | 1,555 | 1,566 | 16,900 | 1,566 |
| 2021-06-21 | 1,566 | 1,566 | 1,545 | 1,549 | 55,300 | 1,549 |
| 2021-06-18 | 1,635 | 1,639 | 1,597 | 1,599 | 25,700 | 1,599 |
| 2021-06-17 | 1,647 | 1,648 | 1,622 | 1,627 | 23,800 | 1,627 |
| 2021-06-16 | 1,639 | 1,650 | 1,633 | 1,647 | 21,300 | 1,647 |
| 2021-06-15 | 1,638 | 1,639 | 1,625 | 1,639 | 23,200 | 1,639 |
| 2021-06-14 | 1,613 | 1,628 | 1,608 | 1,627 | 44,300 | 1,627 |
| 2021-06-11 | 1,583 | 1,614 | 1,583 | 1,612 | 51,300 | 1,612 |
| 2021-06-10 | 1,580 | 1,592 | 1,569 | 1,587 | 36,000 | 1,587 |
| 2021-06-09 | 1,568 | 1,591 | 1,562 | 1,586 | 52,000 | 1,586 |
| 2021-06-08 | 1,558 | 1,568 | 1,542 | 1,568 | 74,100 | 1,568 |
| 2021-06-07 | 1,577 | 1,584 | 1,560 | 1,563 | 46,800 | 1,563 |
| 2021-06-04 | 1,583 | 1,583 | 1,568 | 1,573 | 26,600 | 1,573 |
| 2021-06-03 | 1,598 | 1,598 | 1,567 | 1,577 | 56,500 | 1,577 |
| 2021-06-02 | 1,607 | 1,607 | 1,585 | 1,585 | 24,700 | 1,585 |
| 2021-06-01 | 1,600 | 1,606 | 1,584 | 1,606 | 23,000 | 1,606 |
| 2021-05-31 | 1,592 | 1,603 | 1,590 | 1,595 | 24,200 | 1,595 |
| 2021-05-28 | 1,600 | 1,604 | 1,585 | 1,592 | 27,000 | 1,592 |
| 2021-05-27 | 1,587 | 1,592 | 1,579 | 1,585 | 26,900 | 1,585 |
| 2021-05-26 | 1,598 | 1,602 | 1,586 | 1,587 | 26,500 | 1,587 |
| 2021-05-25 | 1,593 | 1,608 | 1,591 | 1,598 | 23,800 | 1,598 |
| 2021-05-24 | 1,609 | 1,621 | 1,593 | 1,593 | 68,200 | 1,593 |
| 2021-05-21 | 1,660 | 1,661 | 1,614 | 1,624 | 51,700 | 1,624 |
| 2021-05-20 | 1,582 | 1,640 | 1,582 | 1,624 | 49,400 | 1,624 |
| 2021-05-19 | 1,580 | 1,610 | 1,580 | 1,595 | 27,800 | 1,595 |
| 2021-05-18 | 1,590 | 1,610 | 1,590 | 1,608 | 32,700 | 1,608 |
| 2021-05-17 | 1,635 | 1,635 | 1,577 | 1,597 | 72,500 | 1,597 |
| 2021-05-14 | 1,590 | 1,625 | 1,584 | 1,602 | 68,800 | 1,602 |
| 2021-05-13 | 1,616 | 1,620 | 1,556 | 1,563 | 183,900 | 1,563 |
| 2021-05-12 | 1,716 | 1,758 | 1,635 | 1,666 | 386,400 | 1,666 |
| 2021-05-11 | 1,852 | 1,859 | 1,832 | 1,851 | 89,900 | 1,851 |
| 2021-05-10 | 1,877 | 1,877 | 1,848 | 1,860 | 56,300 | 1,860 |
| 2021-05-07 | 1,854 | 1,882 | 1,832 | 1,877 | 66,200 | 1,877 |
| 2021-05-06 | 1,839 | 1,855 | 1,819 | 1,854 | 58,500 | 1,854 |
| 2021-04-30 | 1,835 | 1,858 | 1,809 | 1,812 | 67,300 | 1,812 |
| 2021-04-28 | 1,850 | 1,868 | 1,827 | 1,849 | 68,200 | 1,849 |
| 2021-04-27 | 1,875 | 1,876 | 1,830 | 1,839 | 70,900 | 1,839 |
| 2021-04-26 | 1,790 | 1,895 | 1,779 | 1,873 | 155,100 | 1,873 |
| 2021-04-23 | 1,763 | 1,807 | 1,756 | 1,800 | 50,000 | 1,800 |
| 2021-04-22 | 1,800 | 1,801 | 1,756 | 1,763 | 48,700 | 1,763 |
| 2021-04-21 | 1,822 | 1,837 | 1,760 | 1,767 | 123,200 | 1,767 |
| 2021-04-20 | 1,873 | 1,890 | 1,856 | 1,858 | 69,700 | 1,858 |
| 2021-04-19 | 1,839 | 1,912 | 1,835 | 1,899 | 167,700 | 1,899 |
| 2021-04-16 | 1,822 | 1,832 | 1,806 | 1,821 | 28,700 | 1,821 |
| 2021-04-15 | 1,795 | 1,823 | 1,791 | 1,817 | 27,300 | 1,817 |
| 2021-04-14 | 1,819 | 1,824 | 1,793 | 1,799 | 35,300 | 1,799 |
| 2021-04-13 | 1,794 | 1,827 | 1,794 | 1,812 | 25,500 | 1,812 |
| 2021-04-12 | 1,850 | 1,850 | 1,813 | 1,824 | 32,000 | 1,824 |
| 2021-04-09 | 1,806 | 1,827 | 1,797 | 1,824 | 35,300 | 1,824 |
| 2021-04-08 | 1,820 | 1,825 | 1,795 | 1,805 | 36,200 | 1,805 |
| 2021-04-07 | 1,806 | 1,831 | 1,805 | 1,822 | 27,600 | 1,822 |
| 2021-04-06 | 1,860 | 1,870 | 1,803 | 1,805 | 48,200 | 1,805 |
| 2021-04-05 | 1,856 | 1,883 | 1,851 | 1,851 | 62,600 | 1,851 |
| 2021-04-02 | 1,829 | 1,856 | 1,818 | 1,849 | 77,000 | 1,849 |
| 2021-04-01 | 1,800 | 1,824 | 1,799 | 1,813 | 25,400 | 1,813 |
| 2021-03-31 | 1,816 | 1,823 | 1,795 | 1,798 | 20,000 | 1,798 |
| 2021-03-30 | 1,820 | 1,832 | 1,806 | 1,824 | 29,800 | 1,824 |
| 2021-03-29 | 1,845 | 1,845 | 1,814 | 1,828 | 35,900 | 1,828 |
| 2021-03-26 | 1,801 | 1,822 | 1,793 | 1,822 | 23,500 | 1,822 |
| 2021-03-25 | 1,769 | 1,805 | 1,766 | 1,805 | 23,800 | 1,805 |
| 2021-03-24 | 1,792 | 1,804 | 1,754 | 1,769 | 64,000 | 1,769 |
| 2021-03-23 | 1,851 | 1,857 | 1,814 | 1,815 | 53,900 | 1,815 |
| 2021-03-22 | 1,844 | 1,865 | 1,837 | 1,849 | 82,100 | 1,849 |
| 2021-03-19 | 1,829 | 1,841 | 1,793 | 1,837 | 88,700 | 1,837 |
| 2021-03-18 | 1,824 | 1,833 | 1,798 | 1,827 | 73,400 | 1,827 |
| 2021-03-17 | 1,805 | 1,825 | 1,796 | 1,816 | 37,100 | 1,816 |
| 2021-03-16 | 1,811 | 1,811 | 1,780 | 1,809 | 51,600 | 1,809 |
| 2021-03-15 | 1,800 | 1,828 | 1,795 | 1,810 | 87,500 | 1,810 |
| 2021-03-12 | 1,750 | 1,783 | 1,746 | 1,763 | 35,000 | 1,763 |
| 2021-03-11 | 1,755 | 1,758 | 1,722 | 1,745 | 34,600 | 1,745 |
| 2021-03-10 | 1,729 | 1,757 | 1,715 | 1,748 | 46,500 | 1,748 |
| 2021-03-09 | 1,677 | 1,715 | 1,644 | 1,715 | 63,900 | 1,715 |
| 2021-03-08 | 1,699 | 1,709 | 1,665 | 1,677 | 35,900 | 1,677 |
| 2021-03-05 | 1,641 | 1,675 | 1,613 | 1,669 | 68,500 | 1,669 |
| 2021-03-04 | 1,675 | 1,676 | 1,630 | 1,657 | 68,200 | 1,657 |
| 2021-03-03 | 1,700 | 1,712 | 1,680 | 1,696 | 35,100 | 1,696 |
| 2021-03-02 | 1,728 | 1,744 | 1,691 | 1,701 | 42,800 | 1,701 |
| 2021-03-01 | 1,685 | 1,710 | 1,675 | 1,709 | 44,400 | 1,709 |
| 2021-02-26 | 1,686 | 1,703 | 1,653 | 1,685 | 69,200 | 1,685 |
| 2021-02-25 | 1,731 | 1,731 | 1,709 | 1,709 | 30,400 | 1,709 |
| 2021-02-24 | 1,740 | 1,744 | 1,700 | 1,701 | 50,900 | 1,701 |
| 2021-02-22 | 1,716 | 1,745 | 1,712 | 1,745 | 40,000 | 1,745 |
| 2021-02-19 | 1,750 | 1,756 | 1,695 | 1,707 | 188,400 | 1,707 |
| 2021-02-18 | 1,834 | 1,834 | 1,773 | 1,774 | 107,600 | 1,774 |
| 2021-02-17 | 1,810 | 1,829 | 1,803 | 1,824 | 56,900 | 1,824 |
| 2021-02-16 | 1,823 | 1,830 | 1,803 | 1,806 | 95,200 | 1,806 |
| 2021-02-15 | 1,860 | 1,860 | 1,816 | 1,822 | 74,800 | 1,822 |
| 2021-02-12 | 1,820 | 1,859 | 1,813 | 1,857 | 80,800 | 1,857 |
| 2021-02-10 | 1,839 | 1,839 | 1,817 | 1,820 | 44,700 | 1,820 |
| 2021-02-09 | 1,810 | 1,832 | 1,795 | 1,831 | 86,400 | 1,831 |
| 2021-02-08 | 1,820 | 1,821 | 1,797 | 1,806 | 96,800 | 1,806 |
| 2021-02-05 | 1,837 | 1,850 | 1,815 | 1,821 | 74,800 | 1,821 |
| 2021-02-04 | 1,828 | 1,848 | 1,811 | 1,848 | 81,200 | 1,848 |
| 2021-02-03 | 1,877 | 1,879 | 1,820 | 1,827 | 91,700 | 1,827 |
| 2021-02-02 | 1,808 | 1,890 | 1,796 | 1,847 | 182,000 | 1,847 |
| 2021-02-01 | 1,800 | 1,847 | 1,750 | 1,808 | 377,600 | 1,808 |
| 2021-01-29 | 2,021 | 2,025 | 1,895 | 1,897 | 267,700 | 1,897 |
| 2021-01-28 | 1,971 | 2,038 | 1,960 | 2,009 | 105,200 | 2,009 |
| 2021-01-27 | 2,058 | 2,058 | 2,004 | 2,043 | 76,600 | 2,043 |
| 2021-01-26 | 2,093 | 2,097 | 2,038 | 2,046 | 108,000 | 2,046 |
| 2021-01-25 | 2,079 | 2,103 | 2,054 | 2,085 | 140,400 | 2,085 |
| 2021-01-22 | 2,030 | 2,062 | 2,005 | 2,058 | 121,200 | 2,058 |
| 2021-01-21 | 1,981 | 2,034 | 1,979 | 2,034 | 89,900 | 2,034 |
| 2021-01-20 | 2,030 | 2,030 | 1,972 | 1,990 | 119,900 | 1,990 |
| 2021-01-19 | 2,055 | 2,076 | 2,007 | 2,009 | 129,900 | 2,009 |
| 2021-01-18 | 1,994 | 2,043 | 1,982 | 2,038 | 104,500 | 2,038 |
| 2021-01-15 | 2,019 | 2,022 | 1,975 | 1,994 | 129,500 | 1,994 |
| 2021-01-14 | 2,006 | 2,051 | 1,961 | 1,979 | 155,400 | 1,979 |
| 2021-01-13 | 2,000 | 2,030 | 1,979 | 2,005 | 149,200 | 2,005 |
| 2021-01-12 | 1,950 | 1,992 | 1,934 | 1,992 | 129,700 | 1,992 |
| 2021-01-08 | 1,900 | 1,946 | 1,892 | 1,942 | 109,800 | 1,942 |
| 2021-01-07 | 1,900 | 1,912 | 1,883 | 1,891 | 39,800 | 1,891 |
| 2021-01-06 | 1,878 | 1,930 | 1,870 | 1,881 | 72,100 | 1,881 |
| 2021-01-05 | 1,835 | 1,880 | 1,826 | 1,878 | 44,500 | 1,878 |
| 2021-01-04 | 1,879 | 1,880 | 1,823 | 1,860 | 62,200 | 1,860 |
分割・併合履歴 ： なし
