6763 帝国通信工業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,030 | 3,120 | 3,030 | 3,090 | 16,600 | 3,090 |
| 2024-11-20 | 3,090 | 3,120 | 2,988 | 3,030 | 22,400 | 3,030 |
| 2024-11-19 | 2,990 | 3,095 | 2,990 | 3,060 | 37,400 | 3,060 |
| 2024-11-18 | 2,927 | 2,988 | 2,927 | 2,983 | 15,100 | 2,983 |
| 2024-11-15 | 2,934 | 2,957 | 2,865 | 2,956 | 15,600 | 2,956 |
| 2024-11-14 | 2,893 | 2,950 | 2,888 | 2,888 | 18,800 | 2,888 |
| 2024-11-13 | 2,843 | 2,898 | 2,843 | 2,880 | 13,800 | 2,880 |
| 2024-11-12 | 2,778 | 2,898 | 2,778 | 2,859 | 18,600 | 2,859 |
| 2024-11-11 | 2,785 | 2,812 | 2,754 | 2,778 | 12,200 | 2,778 |
| 2024-11-08 | 2,785 | 2,849 | 2,766 | 2,799 | 24,800 | 2,799 |
| 2024-11-07 | 2,710 | 2,793 | 2,699 | 2,771 | 28,600 | 2,771 |
| 2024-11-06 | 2,694 | 2,719 | 2,676 | 2,677 | 8,100 | 2,677 |
| 2024-11-05 | 2,670 | 2,709 | 2,649 | 2,709 | 9,800 | 2,709 |
| 2024-11-01 | 2,673 | 2,675 | 2,623 | 2,636 | 11,100 | 2,636 |
| 2024-10-31 | 2,639 | 2,735 | 2,589 | 2,700 | 25,900 | 2,700 |
| 2024-10-30 | 2,601 | 2,679 | 2,599 | 2,639 | 35,500 | 2,639 |
| 2024-10-29 | 2,604 | 2,608 | 2,580 | 2,599 | 10,600 | 2,599 |
| 2024-10-28 | 2,555 | 2,629 | 2,555 | 2,604 | 11,800 | 2,604 |
| 2024-10-25 | 2,604 | 2,604 | 2,526 | 2,555 | 19,600 | 2,555 |
| 2024-10-24 | 2,658 | 2,686 | 2,600 | 2,604 | 19,200 | 2,604 |
| 2024-10-23 | 2,654 | 2,693 | 2,640 | 2,658 | 15,300 | 2,658 |
| 2024-10-22 | 2,650 | 2,693 | 2,647 | 2,654 | 14,400 | 2,654 |
| 2024-10-21 | 2,730 | 2,740 | 2,651 | 2,651 | 13,700 | 2,651 |
| 2024-10-18 | 2,667 | 2,710 | 2,663 | 2,700 | 17,000 | 2,700 |
| 2024-10-17 | 2,670 | 2,700 | 2,611 | 2,662 | 20,600 | 2,662 |
| 2024-10-16 | 2,609 | 2,664 | 2,589 | 2,647 | 29,500 | 2,647 |
| 2024-10-15 | 2,580 | 2,639 | 2,580 | 2,609 | 24,900 | 2,609 |
| 2024-10-11 | 2,520 | 2,556 | 2,520 | 2,555 | 15,300 | 2,555 |
| 2024-10-10 | 2,489 | 2,515 | 2,489 | 2,511 | 9,000 | 2,511 |
| 2024-10-09 | 2,475 | 2,520 | 2,475 | 2,488 | 16,400 | 2,488 |
| 2024-10-08 | 2,491 | 2,513 | 2,446 | 2,471 | 16,100 | 2,471 |
| 2024-10-07 | 2,419 | 2,509 | 2,419 | 2,491 | 17,400 | 2,491 |
| 2024-10-04 | 2,425 | 2,448 | 2,395 | 2,398 | 9,600 | 2,398 |
| 2024-10-03 | 2,365 | 2,418 | 2,364 | 2,405 | 11,500 | 2,405 |
| 2024-10-02 | 2,369 | 2,384 | 2,317 | 2,317 | 13,300 | 2,317 |
| 2024-10-01 | 2,380 | 2,397 | 2,350 | 2,369 | 11,200 | 2,369 |
| 2024-09-30 | 2,418 | 2,418 | 2,325 | 2,379 | 23,400 | 2,379 |
| 2024-09-27 | 2,534 | 2,534 | 2,448 | 2,448 | 18,000 | 2,448 |
| 2024-09-26 | 2,512 | 2,577 | 2,487 | 2,563 | 22,100 | 2,563 |
| 2024-09-25 | 2,561 | 2,562 | 2,511 | 2,511 | 13,500 | 2,511 |
| 2024-09-24 | 2,575 | 2,582 | 2,539 | 2,554 | 9,800 | 2,554 |
| 2024-09-20 | 2,583 | 2,589 | 2,536 | 2,547 | 21,200 | 2,547 |
| 2024-09-19 | 2,517 | 2,570 | 2,510 | 2,552 | 25,000 | 2,552 |
| 2024-09-18 | 2,489 | 2,492 | 2,464 | 2,492 | 12,200 | 2,492 |
| 2024-09-17 | 2,481 | 2,481 | 2,413 | 2,471 | 14,900 | 2,471 |
| 2024-09-13 | 2,459 | 2,475 | 2,410 | 2,448 | 16,900 | 2,448 |
| 2024-09-12 | 2,445 | 2,480 | 2,421 | 2,450 | 12,600 | 2,450 |
| 2024-09-11 | 2,404 | 2,417 | 2,351 | 2,395 | 14,200 | 2,395 |
| 2024-09-10 | 2,432 | 2,459 | 2,391 | 2,404 | 42,700 | 2,404 |
| 2024-09-09 | 2,374 | 2,473 | 2,356 | 2,431 | 17,000 | 2,431 |
| 2024-09-06 | 2,457 | 2,457 | 2,406 | 2,422 | 18,300 | 2,422 |
| 2024-09-05 | 2,451 | 2,492 | 2,409 | 2,474 | 14,100 | 2,474 |
| 2024-09-04 | 2,421 | 2,471 | 2,400 | 2,451 | 17,000 | 2,451 |
| 2024-09-03 | 2,456 | 2,484 | 2,445 | 2,471 | 13,800 | 2,471 |
| 2024-09-02 | 2,495 | 2,503 | 2,427 | 2,441 | 19,900 | 2,441 |
| 2024-08-30 | 2,450 | 2,498 | 2,450 | 2,458 | 11,900 | 2,458 |
| 2024-08-29 | 2,449 | 2,477 | 2,431 | 2,456 | 11,600 | 2,456 |
| 2024-08-28 | 2,466 | 2,486 | 2,417 | 2,442 | 20,000 | 2,442 |
| 2024-08-27 | 2,397 | 2,450 | 2,397 | 2,450 | 26,900 | 2,450 |
| 2024-08-26 | 2,365 | 2,398 | 2,360 | 2,393 | 18,800 | 2,393 |
| 2024-08-23 | 2,318 | 2,385 | 2,318 | 2,365 | 14,600 | 2,365 |
| 2024-08-22 | 2,328 | 2,328 | 2,302 | 2,311 | 7,500 | 2,311 |
| 2024-08-21 | 2,325 | 2,377 | 2,306 | 2,318 | 15,500 | 2,318 |
| 2024-08-20 | 2,348 | 2,398 | 2,319 | 2,344 | 23,500 | 2,344 |
| 2024-08-19 | 2,250 | 2,328 | 2,250 | 2,298 | 32,300 | 2,298 |
| 2024-08-16 | 2,194 | 2,236 | 2,171 | 2,236 | 21,500 | 2,236 |
| 2024-08-15 | 2,185 | 2,187 | 2,163 | 2,174 | 8,400 | 2,174 |
| 2024-08-14 | 2,158 | 2,193 | 2,158 | 2,184 | 7,000 | 2,184 |
| 2024-08-13 | 2,177 | 2,181 | 2,156 | 2,156 | 14,600 | 2,156 |
| 2024-08-09 | 2,167 | 2,178 | 2,105 | 2,178 | 29,900 | 2,178 |
| 2024-08-08 | 1,966 | 1,994 | 1,965 | 1,970 | 12,800 | 1,970 |
| 2024-08-07 | 1,998 | 2,100 | 1,954 | 2,016 | 16,600 | 2,016 |
| 2024-08-06 | 1,897 | 2,081 | 1,897 | 1,993 | 21,400 | 1,993 |
| 2024-08-05 | 2,015 | 2,024 | 1,851 | 1,860 | 27,400 | 1,860 |
| 2024-08-02 | 2,108 | 2,114 | 2,024 | 2,024 | 22,400 | 2,024 |
| 2024-08-01 | 2,179 | 2,180 | 2,110 | 2,110 | 18,200 | 2,110 |
| 2024-07-31 | 2,132 | 2,186 | 2,110 | 2,186 | 13,400 | 2,186 |
| 2024-07-30 | 2,140 | 2,140 | 2,094 | 2,119 | 9,700 | 2,119 |
| 2024-07-29 | 2,110 | 2,140 | 2,102 | 2,140 | 8,000 | 2,140 |
| 2024-07-26 | 2,119 | 2,119 | 2,092 | 2,092 | 13,600 | 2,092 |
| 2024-07-25 | 2,180 | 2,180 | 2,093 | 2,119 | 23,200 | 2,119 |
| 2024-07-24 | 2,194 | 2,219 | 2,163 | 2,176 | 16,200 | 2,176 |
| 2024-07-23 | 2,178 | 2,194 | 2,176 | 2,192 | 6,900 | 2,192 |
| 2024-07-22 | 2,179 | 2,196 | 2,171 | 2,174 | 13,200 | 2,174 |
| 2024-07-19 | 2,150 | 2,195 | 2,150 | 2,179 | 10,100 | 2,179 |
| 2024-07-18 | 2,155 | 2,169 | 2,141 | 2,150 | 5,800 | 2,150 |
| 2024-07-17 | 2,138 | 2,179 | 2,130 | 2,165 | 6,900 | 2,165 |
| 2024-07-16 | 2,131 | 2,167 | 2,131 | 2,138 | 8,500 | 2,138 |
| 2024-07-12 | 2,123 | 2,130 | 2,107 | 2,127 | 6,400 | 2,127 |
| 2024-07-11 | 2,092 | 2,127 | 2,077 | 2,127 | 9,200 | 2,127 |
| 2024-07-10 | 2,129 | 2,129 | 2,088 | 2,088 | 11,700 | 2,088 |
| 2024-07-09 | 2,118 | 2,151 | 2,063 | 2,140 | 11,200 | 2,140 |
| 2024-07-08 | 2,169 | 2,179 | 2,129 | 2,129 | 6,900 | 2,129 |
| 2024-07-05 | 2,173 | 2,185 | 2,158 | 2,169 | 7,700 | 2,169 |
| 2024-07-04 | 2,150 | 2,168 | 2,150 | 2,168 | 11,300 | 2,168 |
| 2024-07-03 | 2,128 | 2,146 | 2,122 | 2,134 | 6,800 | 2,134 |
| 2024-07-02 | 2,109 | 2,127 | 2,100 | 2,127 | 9,400 | 2,127 |
| 2024-07-01 | 2,111 | 2,119 | 2,085 | 2,109 | 12,800 | 2,109 |
| 2024-06-28 | 2,150 | 2,150 | 2,100 | 2,106 | 9,100 | 2,106 |
| 2024-06-27 | 2,102 | 2,150 | 2,096 | 2,150 | 9,400 | 2,150 |
| 2024-06-26 | 2,086 | 2,143 | 2,086 | 2,134 | 15,500 | 2,134 |
| 2024-06-25 | 2,068 | 2,080 | 2,028 | 2,080 | 12,300 | 2,080 |
| 2024-06-24 | 2,046 | 2,068 | 2,031 | 2,068 | 10,400 | 2,068 |
| 2024-06-21 | 2,000 | 2,039 | 1,981 | 2,031 | 8,000 | 2,031 |
| 2024-06-20 | 2,050 | 2,058 | 1,999 | 2,001 | 11,000 | 2,001 |
| 2024-06-19 | 2,011 | 2,050 | 2,002 | 2,050 | 9,300 | 2,050 |
| 2024-06-18 | 1,978 | 2,012 | 1,978 | 2,012 | 8,300 | 2,012 |
| 2024-06-17 | 1,961 | 1,980 | 1,961 | 1,965 | 6,400 | 1,965 |
| 2024-06-14 | 1,970 | 1,978 | 1,944 | 1,960 | 10,900 | 1,960 |
| 2024-06-13 | 1,955 | 1,965 | 1,936 | 1,936 | 5,300 | 1,936 |
| 2024-06-12 | 1,962 | 1,973 | 1,951 | 1,952 | 3,900 | 1,952 |
| 2024-06-11 | 1,963 | 1,975 | 1,963 | 1,963 | 3,300 | 1,963 |
| 2024-06-10 | 1,962 | 1,973 | 1,960 | 1,968 | 2,600 | 1,968 |
| 2024-06-07 | 1,970 | 1,976 | 1,962 | 1,962 | 1,800 | 1,962 |
| 2024-06-06 | 1,998 | 1,999 | 1,961 | 1,970 | 4,000 | 1,970 |
| 2024-06-05 | 1,999 | 2,000 | 1,981 | 1,984 | 6,400 | 1,984 |
| 2024-06-04 | 2,000 | 2,000 | 1,989 | 1,993 | 4,100 | 1,993 |
| 2024-06-03 | 1,999 | 2,008 | 1,996 | 1,999 | 4,700 | 1,999 |
| 2024-05-31 | 1,962 | 1,991 | 1,962 | 1,991 | 7,300 | 1,991 |
| 2024-05-30 | 1,946 | 1,959 | 1,940 | 1,959 | 5,600 | 1,959 |
| 2024-05-29 | 1,962 | 1,964 | 1,945 | 1,946 | 3,000 | 1,946 |
| 2024-05-28 | 1,972 | 1,982 | 1,960 | 1,962 | 4,500 | 1,962 |
| 2024-05-27 | 1,983 | 1,983 | 1,960 | 1,970 | 5,500 | 1,970 |
| 2024-05-24 | 1,945 | 1,980 | 1,945 | 1,967 | 9,600 | 1,967 |
| 2024-05-23 | 1,959 | 1,960 | 1,945 | 1,957 | 5,100 | 1,957 |
| 2024-05-22 | 1,935 | 1,994 | 1,935 | 1,959 | 12,700 | 1,959 |
| 2024-05-21 | 1,942 | 1,959 | 1,925 | 1,925 | 7,300 | 1,925 |
| 2024-05-20 | 1,907 | 1,949 | 1,900 | 1,949 | 16,600 | 1,949 |
| 2024-05-17 | 1,870 | 1,885 | 1,870 | 1,885 | 5,600 | 1,885 |
| 2024-05-16 | 1,851 | 1,877 | 1,816 | 1,875 | 14,200 | 1,875 |
| 2024-05-15 | 1,886 | 1,886 | 1,828 | 1,830 | 23,300 | 1,830 |
| 2024-05-14 | 1,902 | 1,910 | 1,887 | 1,904 | 11,100 | 1,904 |
| 2024-05-13 | 1,878 | 1,906 | 1,877 | 1,900 | 8,900 | 1,900 |
| 2024-05-10 | 1,867 | 1,875 | 1,857 | 1,870 | 4,500 | 1,870 |
| 2024-05-09 | 1,853 | 1,873 | 1,853 | 1,867 | 2,200 | 1,867 |
| 2024-05-08 | 1,863 | 1,877 | 1,861 | 1,867 | 7,500 | 1,867 |
| 2024-05-07 | 1,848 | 1,866 | 1,847 | 1,858 | 6,400 | 1,858 |
| 2024-05-02 | 1,859 | 1,859 | 1,840 | 1,848 | 3,100 | 1,848 |
| 2024-05-01 | 1,856 | 1,859 | 1,852 | 1,859 | 1,800 | 1,859 |
| 2024-04-30 | 1,843 | 1,878 | 1,843 | 1,862 | 20,200 | 1,862 |
| 2024-04-26 | 1,834 | 1,860 | 1,821 | 1,843 | 8,800 | 1,843 |
| 2024-04-25 | 1,847 | 1,847 | 1,815 | 1,837 | 14,200 | 1,837 |
| 2024-04-24 | 1,818 | 1,836 | 1,802 | 1,825 | 14,400 | 1,825 |
| 2024-04-23 | 1,802 | 1,802 | 1,786 | 1,799 | 4,600 | 1,799 |
| 2024-04-22 | 1,788 | 1,804 | 1,780 | 1,795 | 11,200 | 1,795 |
| 2024-04-19 | 1,798 | 1,810 | 1,767 | 1,788 | 28,300 | 1,788 |
| 2024-04-18 | 1,820 | 1,820 | 1,809 | 1,818 | 3,000 | 1,818 |
| 2024-04-17 | 1,811 | 1,825 | 1,796 | 1,803 | 9,900 | 1,803 |
| 2024-04-16 | 1,826 | 1,826 | 1,806 | 1,812 | 13,500 | 1,812 |
| 2024-04-15 | 1,840 | 1,840 | 1,826 | 1,831 | 5,100 | 1,831 |
| 2024-04-12 | 1,852 | 1,855 | 1,831 | 1,844 | 10,000 | 1,844 |
| 2024-04-11 | 1,883 | 1,883 | 1,830 | 1,844 | 16,400 | 1,844 |
| 2024-04-10 | 1,810 | 1,811 | 1,802 | 1,806 | 3,200 | 1,806 |
| 2024-04-09 | 1,808 | 1,818 | 1,797 | 1,810 | 6,600 | 1,810 |
| 2024-04-08 | 1,817 | 1,820 | 1,802 | 1,808 | 9,500 | 1,808 |
| 2024-04-05 | 1,795 | 1,807 | 1,790 | 1,805 | 11,300 | 1,805 |
| 2024-04-04 | 1,813 | 1,820 | 1,803 | 1,813 | 17,700 | 1,813 |
| 2024-04-03 | 1,814 | 1,820 | 1,798 | 1,807 | 16,000 | 1,807 |
| 2024-04-02 | 1,846 | 1,846 | 1,800 | 1,814 | 19,500 | 1,814 |
| 2024-04-01 | 1,860 | 1,864 | 1,826 | 1,827 | 9,800 | 1,827 |
| 2024-03-29 | 1,884 | 1,893 | 1,860 | 1,869 | 8,600 | 1,869 |
| 2024-03-28 | 1,882 | 1,901 | 1,874 | 1,887 | 14,200 | 1,887 |
| 2024-03-27 | 1,920 | 1,949 | 1,905 | 1,938 | 13,600 | 1,938 |
| 2024-03-26 | 1,879 | 1,909 | 1,870 | 1,900 | 9,400 | 1,900 |
| 2024-03-25 | 1,893 | 1,902 | 1,890 | 1,897 | 11,900 | 1,897 |
| 2024-03-22 | 1,900 | 1,906 | 1,886 | 1,900 | 8,900 | 1,900 |
| 2024-03-21 | 1,885 | 1,909 | 1,830 | 1,898 | 30,900 | 1,898 |
| 2024-03-19 | 1,868 | 1,883 | 1,861 | 1,883 | 9,900 | 1,883 |
| 2024-03-18 | 1,858 | 1,890 | 1,836 | 1,863 | 17,800 | 1,863 |
| 2024-03-15 | 1,840 | 1,854 | 1,830 | 1,844 | 10,800 | 1,844 |
| 2024-03-14 | 1,842 | 1,846 | 1,823 | 1,843 | 13,100 | 1,843 |
| 2024-03-13 | 1,866 | 1,866 | 1,830 | 1,830 | 12,400 | 1,830 |
| 2024-03-12 | 1,856 | 1,859 | 1,832 | 1,856 | 12,700 | 1,856 |
| 2024-03-11 | 1,876 | 1,885 | 1,831 | 1,875 | 20,400 | 1,875 |
| 2024-03-08 | 1,870 | 1,910 | 1,870 | 1,899 | 18,200 | 1,899 |
| 2024-03-07 | 1,881 | 1,891 | 1,877 | 1,885 | 11,000 | 1,885 |
| 2024-03-06 | 1,862 | 1,893 | 1,862 | 1,881 | 14,100 | 1,881 |
| 2024-03-05 | 1,877 | 1,910 | 1,867 | 1,899 | 12,100 | 1,899 |
| 2024-03-04 | 1,917 | 1,918 | 1,890 | 1,896 | 15,300 | 1,896 |
| 2024-03-01 | 1,935 | 1,935 | 1,917 | 1,929 | 3,200 | 1,929 |
| 2024-02-29 | 1,950 | 1,953 | 1,936 | 1,936 | 5,700 | 1,936 |
| 2024-02-28 | 1,935 | 1,969 | 1,934 | 1,946 | 8,600 | 1,946 |
| 2024-02-27 | 1,906 | 1,936 | 1,906 | 1,925 | 5,000 | 1,925 |
| 2024-02-26 | 1,909 | 1,924 | 1,896 | 1,906 | 8,400 | 1,906 |
| 2024-02-22 | 1,924 | 1,924 | 1,891 | 1,910 | 10,600 | 1,910 |
| 2024-02-21 | 1,896 | 1,899 | 1,883 | 1,884 | 6,000 | 1,884 |
| 2024-02-20 | 1,887 | 1,927 | 1,887 | 1,899 | 8,900 | 1,899 |
| 2024-02-19 | 1,862 | 1,890 | 1,842 | 1,876 | 14,700 | 1,876 |
| 2024-02-16 | 1,886 | 1,892 | 1,860 | 1,862 | 10,500 | 1,862 |
| 2024-02-15 | 1,871 | 1,891 | 1,846 | 1,865 | 17,300 | 1,865 |
| 2024-02-14 | 1,895 | 1,897 | 1,860 | 1,869 | 16,300 | 1,869 |
| 2024-02-13 | 1,910 | 1,927 | 1,883 | 1,897 | 21,100 | 1,897 |
| 2024-02-09 | 1,940 | 1,953 | 1,915 | 1,915 | 15,700 | 1,915 |
| 2024-02-08 | 1,952 | 1,957 | 1,920 | 1,946 | 12,900 | 1,946 |
| 2024-02-07 | 1,942 | 1,958 | 1,933 | 1,949 | 8,500 | 1,949 |
| 2024-02-06 | 1,940 | 1,957 | 1,937 | 1,942 | 8,000 | 1,942 |
| 2024-02-05 | 1,949 | 1,971 | 1,946 | 1,957 | 7,000 | 1,957 |
| 2024-02-02 | 1,955 | 1,978 | 1,926 | 1,942 | 18,000 | 1,942 |
| 2024-02-01 | 1,985 | 1,985 | 1,960 | 1,962 | 7,400 | 1,962 |
| 2024-01-31 | 2,000 | 2,000 | 1,950 | 1,985 | 14,400 | 1,985 |
| 2024-01-30 | 2,042 | 2,042 | 2,001 | 2,001 | 9,000 | 2,001 |
| 2024-01-29 | 2,052 | 2,056 | 2,041 | 2,041 | 3,200 | 2,041 |
| 2024-01-26 | 2,062 | 2,062 | 2,030 | 2,030 | 16,600 | 2,030 |
| 2024-01-25 | 2,038 | 2,067 | 2,038 | 2,060 | 15,600 | 2,060 |
| 2024-01-24 | 2,051 | 2,069 | 2,022 | 2,034 | 13,500 | 2,034 |
| 2024-01-23 | 2,055 | 2,060 | 2,041 | 2,046 | 8,100 | 2,046 |
| 2024-01-22 | 2,037 | 2,059 | 2,036 | 2,054 | 5,400 | 2,054 |
| 2024-01-19 | 2,037 | 2,057 | 2,021 | 2,033 | 8,800 | 2,033 |
| 2024-01-18 | 2,038 | 2,050 | 2,028 | 2,036 | 7,400 | 2,036 |
| 2024-01-17 | 2,020 | 2,051 | 2,010 | 2,017 | 15,000 | 2,017 |
| 2024-01-16 | 2,070 | 2,070 | 2,022 | 2,026 | 11,400 | 2,026 |
| 2024-01-15 | 2,020 | 2,072 | 2,009 | 2,071 | 37,800 | 2,071 |
| 2024-01-12 | 1,980 | 2,013 | 1,968 | 2,006 | 17,100 | 2,006 |
| 2024-01-11 | 1,975 | 1,994 | 1,969 | 1,981 | 18,100 | 1,981 |
| 2024-01-10 | 1,979 | 1,986 | 1,975 | 1,975 | 8,500 | 1,975 |
| 2024-01-09 | 1,977 | 1,984 | 1,963 | 1,972 | 10,700 | 1,972 |
| 2024-01-05 | 1,980 | 2,010 | 1,966 | 1,970 | 9,000 | 1,970 |
| 2024-01-04 | 1,984 | 2,001 | 1,958 | 1,978 | 20,400 | 1,978 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.2株
