6752 パナソニック ホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,519.5 | 1,539 | 1,510 | 1,520 | 9,550,400 | 1,520 |
| 2024-11-20 | 1,534.5 | 1,538 | 1,515 | 1,526.5 | 6,558,800 | 1,526.50 |
| 2024-11-19 | 1,498 | 1,550 | 1,482.5 | 1,547 | 13,819,800 | 1,547 |
| 2024-11-18 | 1,447 | 1,494 | 1,437.5 | 1,488 | 8,459,400 | 1,488 |
| 2024-11-15 | 1,470 | 1,474 | 1,445 | 1,471.5 | 12,350,500 | 1,471.50 |
| 2024-11-14 | 1,490 | 1,518 | 1,485.5 | 1,502 | 16,118,500 | 1,502 |
| 2024-11-13 | 1,446.5 | 1,474.5 | 1,441.5 | 1,464 | 9,190,100 | 1,464 |
| 2024-11-12 | 1,447 | 1,486.5 | 1,443.5 | 1,443.5 | 14,512,700 | 1,443.50 |
| 2024-11-11 | 1,391.5 | 1,442.5 | 1,387 | 1,428 | 9,134,100 | 1,428 |
| 2024-11-08 | 1,425 | 1,426.5 | 1,379.5 | 1,382.5 | 5,678,800 | 1,382.50 |
| 2024-11-07 | 1,363 | 1,416.5 | 1,360 | 1,410 | 11,941,900 | 1,410 |
| 2024-11-06 | 1,397 | 1,429.5 | 1,331 | 1,349.5 | 22,880,200 | 1,349.50 |
| 2024-11-05 | 1,369 | 1,435.5 | 1,359 | 1,429 | 18,767,000 | 1,429 |
| 2024-11-01 | 1,354 | 1,373 | 1,332 | 1,343.5 | 27,354,900 | 1,343.50 |
| 2024-10-31 | 1,243 | 1,247.5 | 1,231.5 | 1,238 | 9,183,100 | 1,238 |
| 2024-10-30 | 1,247.5 | 1,259 | 1,243.5 | 1,251 | 11,735,300 | 1,251 |
| 2024-10-29 | 1,249 | 1,258.5 | 1,245 | 1,251 | 5,489,900 | 1,251 |
| 2024-10-28 | 1,211 | 1,250.5 | 1,210.5 | 1,244.5 | 5,897,000 | 1,244.50 |
| 2024-10-25 | 1,240.5 | 1,244.5 | 1,227.5 | 1,227.5 | 5,484,700 | 1,227.50 |
| 2024-10-24 | 1,231.5 | 1,250 | 1,225.5 | 1,242.5 | 5,091,100 | 1,242.50 |
| 2024-10-23 | 1,243 | 1,263 | 1,239 | 1,246.5 | 5,826,000 | 1,246.50 |
| 2024-10-22 | 1,274 | 1,278.5 | 1,251 | 1,254 | 5,588,300 | 1,254 |
| 2024-10-21 | 1,275 | 1,287 | 1,270.5 | 1,276 | 4,948,200 | 1,276 |
| 2024-10-18 | 1,273 | 1,277 | 1,267 | 1,270.5 | 4,771,600 | 1,270.50 |
| 2024-10-17 | 1,280 | 1,289 | 1,272.5 | 1,275 | 3,917,800 | 1,275 |
| 2024-10-16 | 1,265 | 1,285.5 | 1,262.5 | 1,273.5 | 5,153,100 | 1,273.50 |
| 2024-10-15 | 1,303.5 | 1,305.5 | 1,280 | 1,283.5 | 9,639,100 | 1,283.50 |
| 2024-10-11 | 1,319 | 1,324 | 1,297.5 | 1,298.5 | 7,308,400 | 1,298.50 |
| 2024-10-10 | 1,310 | 1,311 | 1,296 | 1,309.5 | 5,206,600 | 1,309.50 |
| 2024-10-09 | 1,319 | 1,319 | 1,298.5 | 1,305.5 | 5,123,300 | 1,305.50 |
| 2024-10-08 | 1,300 | 1,315.5 | 1,299 | 1,308.5 | 6,425,000 | 1,308.50 |
| 2024-10-07 | 1,319 | 1,326.5 | 1,309 | 1,317.5 | 5,674,700 | 1,317.50 |
| 2024-10-04 | 1,298 | 1,308 | 1,287.5 | 1,299 | 6,984,200 | 1,299 |
| 2024-10-03 | 1,288 | 1,294 | 1,275.5 | 1,284 | 7,195,300 | 1,284 |
| 2024-10-02 | 1,245 | 1,258 | 1,244 | 1,253 | 5,738,200 | 1,253 |
| 2024-10-01 | 1,249.5 | 1,260.5 | 1,241.5 | 1,256 | 7,058,400 | 1,256 |
| 2024-09-30 | 1,230 | 1,252 | 1,227 | 1,243 | 10,779,700 | 1,243 |
| 2024-09-27 | 1,281 | 1,285.5 | 1,257 | 1,281.5 | 10,801,200 | 1,281.50 |
| 2024-09-26 | 1,282 | 1,287 | 1,265.5 | 1,286 | 10,325,000 | 1,286 |
| 2024-09-25 | 1,260.5 | 1,287 | 1,260 | 1,277.5 | 9,470,000 | 1,277.50 |
| 2024-09-24 | 1,253 | 1,269 | 1,247.5 | 1,247.5 | 7,853,600 | 1,247.50 |
| 2024-09-20 | 1,263 | 1,265.5 | 1,241 | 1,244.5 | 10,571,200 | 1,244.50 |
| 2024-09-19 | 1,234 | 1,254.5 | 1,227.5 | 1,241.5 | 8,731,200 | 1,241.50 |
| 2024-09-18 | 1,206.5 | 1,219 | 1,202 | 1,211 | 4,305,400 | 1,211 |
| 2024-09-17 | 1,202.5 | 1,218 | 1,188 | 1,201.5 | 6,714,800 | 1,201.50 |
| 2024-09-13 | 1,232 | 1,232 | 1,198 | 1,202.5 | 7,574,500 | 1,202.50 |
| 2024-09-12 | 1,239.5 | 1,246 | 1,226 | 1,226 | 8,742,500 | 1,226 |
| 2024-09-11 | 1,201 | 1,211.5 | 1,189 | 1,207.5 | 9,191,100 | 1,207.50 |
| 2024-09-10 | 1,235 | 1,237 | 1,211 | 1,213.5 | 8,408,000 | 1,213.50 |
| 2024-09-09 | 1,213.5 | 1,231 | 1,195 | 1,226 | 7,727,600 | 1,226 |
| 2024-09-06 | 1,200.5 | 1,236.5 | 1,199 | 1,229.5 | 11,519,000 | 1,229.50 |
| 2024-09-05 | 1,210 | 1,249.5 | 1,207 | 1,230.5 | 8,147,300 | 1,230.50 |
| 2024-09-04 | 1,224 | 1,241 | 1,220.5 | 1,228 | 9,937,900 | 1,228 |
| 2024-09-03 | 1,233 | 1,256 | 1,231.5 | 1,254 | 6,703,200 | 1,254 |
| 2024-09-02 | 1,236.5 | 1,244.5 | 1,227 | 1,241.5 | 8,335,000 | 1,241.50 |
| 2024-08-30 | 1,197 | 1,216 | 1,189.5 | 1,212.5 | 9,296,400 | 1,212.50 |
| 2024-08-29 | 1,189.5 | 1,192 | 1,176 | 1,190.5 | 4,633,100 | 1,190.50 |
| 2024-08-28 | 1,170 | 1,186 | 1,168 | 1,186 | 4,089,800 | 1,186 |
| 2024-08-27 | 1,180 | 1,186 | 1,171 | 1,180.5 | 4,432,000 | 1,180.50 |
| 2024-08-26 | 1,180 | 1,180 | 1,169.5 | 1,174.5 | 5,291,100 | 1,174.50 |
| 2024-08-23 | 1,175.5 | 1,189 | 1,173.5 | 1,189 | 6,552,100 | 1,189 |
| 2024-08-22 | 1,159.5 | 1,174.5 | 1,157.5 | 1,174.5 | 5,862,000 | 1,174.50 |
| 2024-08-21 | 1,149 | 1,162 | 1,140 | 1,160 | 4,473,300 | 1,160 |
| 2024-08-20 | 1,160 | 1,161 | 1,147 | 1,159.5 | 5,531,500 | 1,159.50 |
| 2024-08-19 | 1,142 | 1,155 | 1,134.5 | 1,142.5 | 6,636,800 | 1,142.50 |
| 2024-08-16 | 1,145 | 1,146.5 | 1,126 | 1,142 | 8,840,400 | 1,142 |
| 2024-08-15 | 1,099 | 1,122 | 1,092 | 1,114.5 | 8,949,200 | 1,114.50 |
| 2024-08-14 | 1,083 | 1,103 | 1,075 | 1,093.5 | 8,438,000 | 1,093.50 |
| 2024-08-13 | 1,054.5 | 1,067 | 1,049 | 1,066.5 | 9,382,500 | 1,066.50 |
| 2024-08-09 | 1,065 | 1,081.5 | 1,044 | 1,058.5 | 11,195,100 | 1,058.50 |
| 2024-08-08 | 1,047.5 | 1,065 | 1,031.5 | 1,044.5 | 9,668,600 | 1,044.50 |
| 2024-08-07 | 1,010 | 1,080 | 998.8 | 1,054 | 14,299,700 | 1,054 |
| 2024-08-06 | 1,067 | 1,094 | 1,028 | 1,048 | 16,226,000 | 1,048 |
| 2024-08-05 | 1,058.5 | 1,066.5 | 986.9 | 991.6 | 20,736,600 | 991.60 |
| 2024-08-02 | 1,125.5 | 1,152.5 | 1,104.5 | 1,137.5 | 17,019,800 | 1,137.50 |
| 2024-08-01 | 1,170 | 1,171 | 1,125 | 1,151.5 | 23,392,800 | 1,151.50 |
| 2024-07-31 | 1,206.5 | 1,247 | 1,205.5 | 1,246 | 12,214,800 | 1,246 |
| 2024-07-30 | 1,200 | 1,219 | 1,198 | 1,206 | 12,315,700 | 1,206 |
| 2024-07-29 | 1,218 | 1,219.5 | 1,199 | 1,204.5 | 12,516,200 | 1,204.50 |
| 2024-07-26 | 1,212 | 1,218 | 1,197 | 1,206.5 | 9,946,400 | 1,206.50 |
| 2024-07-25 | 1,220 | 1,229 | 1,203 | 1,210.5 | 10,720,300 | 1,210.50 |
| 2024-07-24 | 1,260 | 1,262 | 1,240 | 1,240 | 10,161,900 | 1,240 |
| 2024-07-23 | 1,265.5 | 1,282 | 1,260 | 1,271 | 8,909,000 | 1,271 |
| 2024-07-22 | 1,300 | 1,300.5 | 1,270 | 1,271.5 | 8,676,900 | 1,271.50 |
| 2024-07-19 | 1,312 | 1,315 | 1,282 | 1,292.5 | 11,393,600 | 1,292.50 |
| 2024-07-18 | 1,320 | 1,330.5 | 1,313 | 1,318 | 7,522,600 | 1,318 |
| 2024-07-17 | 1,317 | 1,333.5 | 1,315.5 | 1,333.5 | 7,857,300 | 1,333.50 |
| 2024-07-16 | 1,334.5 | 1,336.5 | 1,297 | 1,306 | 11,919,800 | 1,306 |
| 2024-07-12 | 1,331 | 1,349 | 1,329.5 | 1,340 | 7,003,300 | 1,340 |
| 2024-07-11 | 1,325 | 1,358 | 1,324 | 1,354 | 10,848,500 | 1,354 |
| 2024-07-10 | 1,315 | 1,316 | 1,302.5 | 1,315.5 | 8,902,800 | 1,315.50 |
| 2024-07-09 | 1,318 | 1,322 | 1,305.5 | 1,319 | 8,462,800 | 1,319 |
| 2024-07-08 | 1,325 | 1,329 | 1,313.5 | 1,326.5 | 5,230,300 | 1,326.50 |
| 2024-07-05 | 1,333.5 | 1,342 | 1,324.5 | 1,328 | 6,936,300 | 1,328 |
| 2024-07-04 | 1,313 | 1,329 | 1,305.5 | 1,324.5 | 8,426,000 | 1,324.50 |
| 2024-07-03 | 1,306 | 1,307 | 1,294 | 1,305 | 9,755,500 | 1,305 |
| 2024-07-02 | 1,317.5 | 1,326 | 1,310.5 | 1,323 | 7,948,300 | 1,323 |
| 2024-07-01 | 1,333.5 | 1,334 | 1,314.5 | 1,318 | 7,921,400 | 1,318 |
| 2024-06-28 | 1,325 | 1,332.5 | 1,315.5 | 1,317 | 8,124,900 | 1,317 |
| 2024-06-27 | 1,305 | 1,318.5 | 1,303 | 1,313.5 | 7,851,700 | 1,313.50 |
| 2024-06-26 | 1,323 | 1,323 | 1,306 | 1,312.5 | 7,410,400 | 1,312.50 |
| 2024-06-25 | 1,306 | 1,326.5 | 1,305 | 1,323 | 7,229,400 | 1,323 |
| 2024-06-24 | 1,307.5 | 1,307.5 | 1,293 | 1,303.5 | 6,163,100 | 1,303.50 |
| 2024-06-21 | 1,298 | 1,319 | 1,298 | 1,309 | 24,481,200 | 1,309 |
| 2024-06-20 | 1,279 | 1,300.5 | 1,276 | 1,296.5 | 7,288,400 | 1,296.50 |
| 2024-06-19 | 1,276 | 1,288.5 | 1,265 | 1,285 | 6,275,800 | 1,285 |
| 2024-06-18 | 1,259 | 1,276.5 | 1,259 | 1,271.5 | 6,988,600 | 1,271.50 |
| 2024-06-17 | 1,280 | 1,287 | 1,252.5 | 1,259 | 10,321,800 | 1,259 |
| 2024-06-14 | 1,285 | 1,307.5 | 1,282.5 | 1,302.5 | 10,813,800 | 1,302.50 |
| 2024-06-13 | 1,314 | 1,323 | 1,299 | 1,300.5 | 8,655,900 | 1,300.50 |
| 2024-06-12 | 1,306 | 1,324 | 1,305.5 | 1,318 | 7,891,000 | 1,318 |
| 2024-06-11 | 1,346.5 | 1,354.5 | 1,328.5 | 1,329 | 8,019,800 | 1,329 |
| 2024-06-10 | 1,349.5 | 1,364.5 | 1,341.5 | 1,357.5 | 7,608,500 | 1,357.50 |
| 2024-06-07 | 1,331 | 1,335.5 | 1,320.5 | 1,335.5 | 7,410,100 | 1,335.50 |
| 2024-06-06 | 1,366 | 1,367 | 1,339 | 1,344 | 8,023,900 | 1,344 |
| 2024-06-05 | 1,370.5 | 1,373.5 | 1,351.5 | 1,360.5 | 8,077,500 | 1,360.50 |
| 2024-06-04 | 1,396 | 1,397 | 1,377.5 | 1,393 | 7,003,700 | 1,393 |
| 2024-06-03 | 1,393 | 1,411.5 | 1,391 | 1,401 | 7,133,500 | 1,401 |
| 2024-05-31 | 1,355 | 1,395.5 | 1,351.5 | 1,383.5 | 37,435,600 | 1,383.50 |
| 2024-05-30 | 1,349.5 | 1,349.5 | 1,327.5 | 1,339.5 | 7,254,700 | 1,339.50 |
| 2024-05-29 | 1,360 | 1,363.5 | 1,334 | 1,341.5 | 7,111,000 | 1,341.50 |
| 2024-05-28 | 1,356 | 1,373 | 1,353 | 1,357 | 5,457,100 | 1,357 |
| 2024-05-27 | 1,342.5 | 1,353.5 | 1,339 | 1,346 | 4,494,500 | 1,346 |
| 2024-05-24 | 1,330 | 1,341.5 | 1,319 | 1,335.5 | 5,668,700 | 1,335.50 |
| 2024-05-23 | 1,348 | 1,362.5 | 1,342.5 | 1,356 | 6,357,100 | 1,356 |
| 2024-05-22 | 1,340 | 1,345.5 | 1,335.5 | 1,339 | 5,010,500 | 1,339 |
| 2024-05-21 | 1,342 | 1,348 | 1,335.5 | 1,340 | 5,690,600 | 1,340 |
| 2024-05-20 | 1,329.5 | 1,354.5 | 1,326.5 | 1,346.5 | 7,773,600 | 1,346.50 |
| 2024-05-17 | 1,316 | 1,331.5 | 1,315 | 1,324.5 | 7,360,200 | 1,324.50 |
| 2024-05-16 | 1,345.5 | 1,353 | 1,315 | 1,322.5 | 9,586,500 | 1,322.50 |
| 2024-05-15 | 1,361 | 1,373 | 1,337.5 | 1,345.5 | 9,345,700 | 1,345.50 |
| 2024-05-14 | 1,318 | 1,356.5 | 1,315.5 | 1,346.5 | 11,968,700 | 1,346.50 |
| 2024-05-13 | 1,312 | 1,336.5 | 1,310 | 1,313.5 | 16,039,100 | 1,313.50 |
| 2024-05-10 | 1,330 | 1,343.5 | 1,308 | 1,322 | 21,405,900 | 1,322 |
| 2024-05-09 | 1,372.5 | 1,403 | 1,369 | 1,386.5 | 10,943,600 | 1,386.50 |
| 2024-05-08 | 1,380 | 1,382.5 | 1,364.5 | 1,369 | 8,704,100 | 1,369 |
| 2024-05-07 | 1,400 | 1,400 | 1,369.5 | 1,382 | 6,907,900 | 1,382 |
| 2024-05-02 | 1,378 | 1,390 | 1,371 | 1,387.5 | 7,254,600 | 1,387.50 |
| 2024-05-01 | 1,367 | 1,377 | 1,353 | 1,375.5 | 6,255,700 | 1,375.50 |
| 2024-04-30 | 1,361.5 | 1,382.5 | 1,351 | 1,382 | 10,287,200 | 1,382 |
| 2024-04-26 | 1,329.5 | 1,346.5 | 1,323.5 | 1,338 | 7,625,700 | 1,338 |
| 2024-04-25 | 1,367 | 1,380.5 | 1,321 | 1,325 | 16,850,200 | 1,325 |
| 2024-04-24 | 1,370.5 | 1,395 | 1,366 | 1,393 | 12,220,900 | 1,393 |
| 2024-04-23 | 1,390.5 | 1,396 | 1,364 | 1,366 | 6,574,600 | 1,366 |
| 2024-04-22 | 1,385 | 1,388 | 1,373.5 | 1,379 | 7,212,400 | 1,379 |
| 2024-04-19 | 1,372 | 1,387 | 1,341.5 | 1,359 | 10,597,400 | 1,359 |
| 2024-04-18 | 1,360.5 | 1,387 | 1,353 | 1,371.5 | 7,820,000 | 1,371.50 |
| 2024-04-17 | 1,388.5 | 1,395.5 | 1,355.5 | 1,359.5 | 9,159,500 | 1,359.50 |
| 2024-04-16 | 1,400 | 1,407.5 | 1,381.5 | 1,397 | 8,136,900 | 1,397 |
| 2024-04-15 | 1,399 | 1,404.5 | 1,380.5 | 1,398 | 6,592,600 | 1,398 |
| 2024-04-12 | 1,426 | 1,426.5 | 1,407.5 | 1,413.5 | 7,023,000 | 1,413.50 |
| 2024-04-11 | 1,393.5 | 1,413.5 | 1,393.5 | 1,408 | 7,624,600 | 1,408 |
| 2024-04-10 | 1,401 | 1,413.5 | 1,397 | 1,412 | 5,516,300 | 1,412 |
| 2024-04-09 | 1,400.5 | 1,404.5 | 1,389.5 | 1,404 | 6,225,900 | 1,404 |
| 2024-04-08 | 1,400 | 1,406 | 1,387.5 | 1,395.5 | 6,580,300 | 1,395.50 |
| 2024-04-05 | 1,376 | 1,396 | 1,362.5 | 1,382 | 10,608,400 | 1,382 |
| 2024-04-04 | 1,393 | 1,401 | 1,385 | 1,385 | 7,634,900 | 1,385 |
| 2024-04-03 | 1,386.5 | 1,396 | 1,373.5 | 1,377 | 10,740,000 | 1,377 |
| 2024-04-02 | 1,398 | 1,398 | 1,378 | 1,380 | 9,496,100 | 1,380 |
| 2024-04-01 | 1,446 | 1,449.5 | 1,383.5 | 1,397 | 11,515,200 | 1,397 |
| 2024-03-29 | 1,434 | 1,460 | 1,429 | 1,445.5 | 4,793,000 | 1,445.50 |
| 2024-03-28 | 1,444 | 1,448 | 1,433 | 1,438.5 | 6,641,000 | 1,438.50 |
| 2024-03-27 | 1,445 | 1,469.5 | 1,438 | 1,463 | 8,601,800 | 1,463 |
| 2024-03-26 | 1,453 | 1,454 | 1,435.5 | 1,441 | 8,531,600 | 1,441 |
| 2024-03-25 | 1,481.5 | 1,483 | 1,451 | 1,453.5 | 9,028,600 | 1,453.50 |
| 2024-03-22 | 1,485 | 1,503.5 | 1,465.5 | 1,488.5 | 13,153,600 | 1,488.50 |
| 2024-03-21 | 1,489 | 1,489 | 1,450.5 | 1,467.5 | 12,982,600 | 1,467.50 |
| 2024-03-19 | 1,416 | 1,451 | 1,410.5 | 1,448.5 | 10,569,400 | 1,448.50 |
| 2024-03-18 | 1,393 | 1,416 | 1,390.5 | 1,416 | 9,941,300 | 1,416 |
| 2024-03-15 | 1,395.5 | 1,404 | 1,384.5 | 1,397.5 | 11,162,900 | 1,397.50 |
| 2024-03-14 | 1,360 | 1,386 | 1,359.5 | 1,380.5 | 8,522,100 | 1,380.50 |
| 2024-03-13 | 1,389.5 | 1,392.5 | 1,357.5 | 1,369 | 11,787,400 | 1,369 |
| 2024-03-12 | 1,378.5 | 1,393.5 | 1,364 | 1,393.5 | 7,920,600 | 1,393.50 |
| 2024-03-11 | 1,419 | 1,424 | 1,380 | 1,396 | 12,257,700 | 1,396 |
| 2024-03-08 | 1,425 | 1,452 | 1,423.5 | 1,444 | 7,928,400 | 1,444 |
| 2024-03-07 | 1,475 | 1,477 | 1,435 | 1,438.5 | 9,843,200 | 1,438.50 |
| 2024-03-06 | 1,453 | 1,468 | 1,443.5 | 1,460 | 9,562,900 | 1,460 |
| 2024-03-05 | 1,433 | 1,453 | 1,422 | 1,452 | 9,897,300 | 1,452 |
| 2024-03-04 | 1,469.5 | 1,477.5 | 1,447.5 | 1,455 | 9,376,600 | 1,455 |
| 2024-03-01 | 1,439.5 | 1,477.5 | 1,436 | 1,466.5 | 14,337,200 | 1,466.50 |
| 2024-02-29 | 1,424 | 1,438.5 | 1,407 | 1,420.5 | 13,250,200 | 1,420.50 |
| 2024-02-28 | 1,439 | 1,440 | 1,421 | 1,431 | 6,166,700 | 1,431 |
| 2024-02-27 | 1,427 | 1,457 | 1,422.5 | 1,439 | 11,504,900 | 1,439 |
| 2024-02-26 | 1,424 | 1,436.5 | 1,413.5 | 1,414 | 7,850,900 | 1,414 |
| 2024-02-22 | 1,429.5 | 1,430 | 1,398.5 | 1,416.5 | 10,558,400 | 1,416.50 |
| 2024-02-21 | 1,432.5 | 1,434.5 | 1,413.5 | 1,427 | 6,154,300 | 1,427 |
| 2024-02-20 | 1,429 | 1,431.5 | 1,417 | 1,424.5 | 5,420,200 | 1,424.50 |
| 2024-02-19 | 1,417 | 1,420 | 1,401 | 1,419.5 | 5,531,500 | 1,419.50 |
| 2024-02-16 | 1,398 | 1,424 | 1,393.5 | 1,418 | 11,119,100 | 1,418 |
| 2024-02-15 | 1,389 | 1,397 | 1,381.5 | 1,391.5 | 7,737,400 | 1,391.50 |
| 2024-02-14 | 1,414.5 | 1,419 | 1,379 | 1,387 | 13,826,000 | 1,387 |
| 2024-02-13 | 1,412 | 1,442 | 1,408.5 | 1,437.5 | 10,273,500 | 1,437.50 |
| 2024-02-09 | 1,405 | 1,421.5 | 1,396.5 | 1,406.5 | 8,759,900 | 1,406.50 |
| 2024-02-08 | 1,427 | 1,430 | 1,408.5 | 1,412.5 | 8,918,800 | 1,412.50 |
| 2024-02-07 | 1,409 | 1,433 | 1,396.5 | 1,430.5 | 10,765,600 | 1,430.50 |
| 2024-02-06 | 1,461 | 1,465 | 1,411.5 | 1,414 | 20,485,500 | 1,414 |
| 2024-02-05 | 1,450 | 1,482.5 | 1,428 | 1,446 | 27,384,700 | 1,446 |
| 2024-02-02 | 1,391 | 1,396.5 | 1,374.5 | 1,382.5 | 10,119,200 | 1,382.50 |
| 2024-02-01 | 1,394 | 1,394.5 | 1,371.5 | 1,382 | 9,099,400 | 1,382 |
| 2024-01-31 | 1,385 | 1,408.5 | 1,384.5 | 1,408.5 | 7,912,200 | 1,408.50 |
| 2024-01-30 | 1,421 | 1,427.5 | 1,404.5 | 1,409.5 | 6,848,800 | 1,409.50 |
| 2024-01-29 | 1,415 | 1,420.5 | 1,400.5 | 1,417 | 8,013,700 | 1,417 |
| 2024-01-26 | 1,380 | 1,409 | 1,367.5 | 1,395 | 13,857,700 | 1,395 |
| 2024-01-25 | 1,400 | 1,400 | 1,369 | 1,373.5 | 12,997,300 | 1,373.50 |
| 2024-01-24 | 1,379 | 1,412.5 | 1,377 | 1,402 | 10,531,300 | 1,402 |
| 2024-01-23 | 1,400.5 | 1,407.5 | 1,375.5 | 1,380 | 14,348,200 | 1,380 |
| 2024-01-22 | 1,416 | 1,423.5 | 1,388 | 1,406 | 8,319,100 | 1,406 |
| 2024-01-19 | 1,418 | 1,418 | 1,396 | 1,399.5 | 9,372,500 | 1,399.50 |
| 2024-01-18 | 1,391 | 1,413 | 1,390.5 | 1,392 | 5,694,600 | 1,392 |
| 2024-01-17 | 1,380 | 1,418.5 | 1,379 | 1,391 | 10,477,200 | 1,391 |
| 2024-01-16 | 1,411.5 | 1,412 | 1,383.5 | 1,391.5 | 11,370,800 | 1,391.50 |
| 2024-01-15 | 1,420 | 1,424 | 1,404 | 1,417 | 9,089,200 | 1,417 |
| 2024-01-12 | 1,467 | 1,468 | 1,411 | 1,419 | 15,990,100 | 1,419 |
| 2024-01-11 | 1,453 | 1,488.5 | 1,450 | 1,459.5 | 14,662,800 | 1,459.50 |
| 2024-01-10 | 1,402 | 1,425.5 | 1,402 | 1,415 | 8,459,300 | 1,415 |
| 2024-01-09 | 1,434.5 | 1,435.5 | 1,398 | 1,410.5 | 11,086,100 | 1,410.50 |
| 2024-01-05 | 1,430 | 1,437.5 | 1,421.5 | 1,424.5 | 7,161,900 | 1,424.50 |
| 2024-01-04 | 1,405 | 1,436 | 1,386 | 1,436 | 8,102,900 | 1,436 |
分割・併合履歴 ： [1989-03-28]1株→1.05株 [1984-11-16]1株→1.1株
