6748 星和電機(株) の時系列データ [1989年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1989-12-29	3,040	3,050	3,020	3,050	44,000	2,541.67
1989-12-28	3,020	3,040	3,020	3,020	57,000	2,516.67
1989-12-27	3,000	3,040	2,990	3,030	100,000	2,525
1989-12-26	3,010	3,010	2,980	3,000	47,000	2,500
1989-12-25	3,010	3,010	2,960	2,960	59,000	2,466.67
1989-12-22	2,990	3,010	2,970	3,010	118,000	2,508.33
1989-12-21	2,970	2,970	2,950	2,960	65,000	2,466.67
1989-12-20	2,950	3,000	2,940	2,950	134,000	2,458.33
1989-12-19	2,940	2,950	2,930	2,930	63,000	2,441.67
1989-12-18	2,930	2,940	2,910	2,930	97,000	2,441.67
1989-12-15	2,900	2,930	2,870	2,930	49,000	2,441.67
1989-12-14	2,890	2,900	2,870	2,870	31,000	2,391.67
1989-12-13	2,880	2,890	2,870	2,890	78,000	2,408.33
1989-12-12	2,900	2,910	2,870	2,870	33,000	2,391.67
1989-12-11	2,940	2,940	2,890	2,930	176,000	2,441.67
1989-12-08	2,930	2,960	2,930	2,930	1,364,001	2,441.67

分割・併合履歴： [1990-03-27]1株→1.2株