6745 ホーチキ(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,650 | 1,700 | 1,650 | 1,700 | 23,000 | 1,545.45 |
| 1989-12-28 | 1,680 | 1,690 | 1,640 | 1,690 | 12,000 | 1,536.36 |
| 1989-12-27 | 1,670 | 1,700 | 1,610 | 1,610 | 28,000 | 1,463.64 |
| 1989-12-26 | 1,680 | 1,700 | 1,680 | 1,680 | 11,000 | 1,527.27 |
| 1989-12-25 | 1,700 | 1,700 | 1,670 | 1,670 | 5,000 | 1,518.18 |
| 1989-12-22 | 1,690 | 1,690 | 1,660 | 1,670 | 15,000 | 1,518.18 |
| 1989-12-21 | 1,690 | 1,710 | 1,690 | 1,710 | 10,000 | 1,554.55 |
| 1989-12-20 | 1,690 | 1,720 | 1,690 | 1,720 | 14,000 | 1,563.64 |
| 1989-12-19 | 1,680 | 1,720 | 1,670 | 1,720 | 14,000 | 1,563.64 |
| 1989-12-18 | 1,680 | 1,700 | 1,650 | 1,700 | 124,000 | 1,545.45 |
| 1989-12-15 | 1,710 | 1,720 | 1,710 | 1,720 | 19,000 | 1,563.64 |
| 1989-12-14 | 1,700 | 1,740 | 1,700 | 1,740 | 56,000 | 1,581.82 |
| 1989-12-13 | 1,730 | 1,740 | 1,700 | 1,700 | 37,000 | 1,545.45 |
| 1989-12-12 | 1,690 | 1,730 | 1,690 | 1,690 | 8,000 | 1,536.36 |
| 1989-12-11 | 1,720 | 1,740 | 1,690 | 1,690 | 17,000 | 1,536.36 |
| 1989-12-08 | 1,730 | 1,740 | 1,700 | 1,730 | 60,000 | 1,572.73 |
| 1989-12-07 | 1,740 | 1,740 | 1,700 | 1,730 | 11,000 | 1,572.73 |
| 1989-12-06 | 1,690 | 1,740 | 1,690 | 1,740 | 36,000 | 1,581.82 |
| 1989-12-05 | 1,680 | 1,680 | 1,660 | 1,660 | 15,000 | 1,509.09 |
| 1989-12-04 | 1,660 | 1,720 | 1,660 | 1,700 | 60,000 | 1,545.45 |
| 1989-12-01 | 1,700 | 1,750 | 1,700 | 1,720 | 69,000 | 1,563.64 |
| 1989-11-30 | 1,670 | 1,750 | 1,670 | 1,750 | 89,000 | 1,590.91 |
| 1989-11-29 | 1,670 | 1,700 | 1,660 | 1,670 | 57,000 | 1,518.18 |
| 1989-11-28 | 1,710 | 1,710 | 1,660 | 1,660 | 21,000 | 1,509.09 |
| 1989-11-27 | 1,740 | 1,740 | 1,700 | 1,700 | 24,000 | 1,545.45 |
| 1989-11-24 | 1,720 | 1,750 | 1,720 | 1,750 | 22,000 | 1,590.91 |
| 1989-11-22 | 1,680 | 1,700 | 1,670 | 1,690 | 15,000 | 1,536.36 |
| 1989-11-21 | 1,690 | 1,700 | 1,670 | 1,670 | 21,000 | 1,518.18 |
| 1989-11-20 | 1,610 | 1,650 | 1,610 | 1,650 | 13,000 | 1,500 |
| 1989-11-17 | 1,640 | 1,640 | 1,600 | 1,610 | 19,000 | 1,463.64 |
| 1989-11-16 | 1,650 | 1,650 | 1,620 | 1,650 | 24,000 | 1,500 |
| 1989-11-15 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 1,500 |
| 1989-11-14 | 1,610 | 1,640 | 1,580 | 1,590 | 12,000 | 1,445.45 |
| 1989-11-13 | 1,650 | 1,650 | 1,640 | 1,640 | 13,000 | 1,490.91 |
| 1989-11-10 | 1,700 | 1,700 | 1,660 | 1,660 | 7,000 | 1,509.09 |
| 1989-11-09 | 1,620 | 1,650 | 1,620 | 1,650 | 15,000 | 1,500 |
| 1989-11-08 | 1,620 | 1,680 | 1,610 | 1,620 | 31,000 | 1,472.73 |
| 1989-11-07 | 1,680 | 1,680 | 1,610 | 1,610 | 32,000 | 1,463.64 |
| 1989-11-06 | 1,680 | 1,680 | 1,680 | 1,680 | 8,000 | 1,527.27 |
| 1989-11-02 | 1,710 | 1,710 | 1,700 | 1,700 | 2,000 | 1,545.45 |
| 1989-11-01 | 1,680 | 1,700 | 1,680 | 1,700 | 15,000 | 1,545.45 |
| 1989-10-31 | 1,700 | 1,700 | 1,680 | 1,680 | 36,000 | 1,527.27 |
| 1989-10-30 | 1,720 | 1,720 | 1,700 | 1,700 | 76,000 | 1,545.45 |
| 1989-10-27 | 1,730 | 1,740 | 1,710 | 1,730 | 18,000 | 1,572.73 |
| 1989-10-26 | 1,800 | 1,800 | 1,760 | 1,760 | 9,000 | 1,600 |
| 1989-10-25 | 1,820 | 1,820 | 1,810 | 1,810 | 58,000 | 1,645.45 |
| 1989-10-24 | 1,850 | 1,850 | 1,830 | 1,830 | 22,000 | 1,663.64 |
| 1989-10-23 | 1,820 | 1,850 | 1,820 | 1,850 | 34,000 | 1,681.82 |
| 1989-10-20 | 1,840 | 1,840 | 1,820 | 1,820 | 19,000 | 1,654.55 |
| 1989-10-19 | 1,760 | 1,850 | 1,760 | 1,840 | 44,000 | 1,672.73 |
| 1989-10-18 | 1,760 | 1,760 | 1,760 | 1,760 | 40,000 | 1,600 |
| 1989-10-17 | 1,790 | 1,790 | 1,790 | 1,790 | 12,000 | 1,627.27 |
| 1989-10-16 | 1,760 | 1,770 | 1,760 | 1,760 | 29,000 | 1,600 |
| 1989-10-13 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 1,636.36 |
| 1989-10-12 | 1,800 | 1,800 | 1,760 | 1,800 | 17,000 | 1,636.36 |
| 1989-10-11 | 1,810 | 1,810 | 1,810 | 1,810 | 25,000 | 1,645.45 |
| 1989-10-09 | 1,800 | 1,850 | 1,800 | 1,810 | 26,000 | 1,645.45 |
| 1989-10-06 | 1,840 | 1,850 | 1,800 | 1,800 | 9,000 | 1,636.36 |
| 1989-10-05 | 1,790 | 1,830 | 1,780 | 1,830 | 22,000 | 1,663.64 |
| 1989-10-04 | 1,800 | 1,830 | 1,770 | 1,790 | 34,000 | 1,627.27 |
| 1989-10-03 | 1,800 | 1,850 | 1,800 | 1,830 | 34,000 | 1,663.64 |
| 1989-10-02 | 1,850 | 1,900 | 1,810 | 1,810 | 67,000 | 1,645.45 |
| 1989-09-29 | 1,710 | 1,850 | 1,710 | 1,850 | 93,000 | 1,681.82 |
| 1989-09-28 | 1,660 | 1,710 | 1,650 | 1,700 | 21,000 | 1,545.45 |
| 1989-09-27 | 1,650 | 1,650 | 1,650 | 1,650 | 14,000 | 1,500 |
| 1989-09-26 | 1,620 | 1,630 | 1,620 | 1,630 | 15,000 | 1,481.82 |
| 1989-09-25 | 1,620 | 1,620 | 1,590 | 1,590 | 17,000 | 1,445.45 |
| 1989-09-22 | 1,610 | 1,610 | 1,600 | 1,600 | 6,000 | 1,454.55 |
| 1989-09-21 | 1,610 | 1,610 | 1,610 | 1,610 | 22,000 | 1,463.64 |
| 1989-09-20 | 1,600 | 1,610 | 1,600 | 1,610 | 9,000 | 1,463.64 |
| 1989-09-19 | 1,590 | 1,590 | 1,590 | 1,590 | 6,000 | 1,445.45 |
| 1989-09-18 | 1,590 | 1,590 | 1,590 | 1,590 | 4,000 | 1,445.45 |
| 1989-09-14 | 1,610 | 1,620 | 1,600 | 1,620 | 4,000 | 1,472.73 |
| 1989-09-13 | 1,600 | 1,600 | 1,580 | 1,590 | 25,000 | 1,445.45 |
| 1989-09-12 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 | 1,436.36 |
| 1989-09-11 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 | 1,454.55 |
| 1989-09-08 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,454.55 |
| 1989-09-07 | 1,580 | 1,600 | 1,580 | 1,600 | 6,000 | 1,454.55 |
| 1989-09-06 | 1,590 | 1,590 | 1,580 | 1,580 | 8,000 | 1,436.36 |
| 1989-09-05 | 1,590 | 1,600 | 1,590 | 1,600 | 2,000 | 1,454.55 |
| 1989-09-04 | 1,520 | 1,550 | 1,520 | 1,550 | 2,000 | 1,409.09 |
| 1989-09-01 | 1,540 | 1,540 | 1,540 | 1,540 | 4,000 | 1,400 |
| 1989-08-31 | 1,560 | 1,560 | 1,550 | 1,550 | 8,000 | 1,409.09 |
| 1989-08-30 | 1,600 | 1,600 | 1,550 | 1,560 | 10,000 | 1,418.18 |
| 1989-08-29 | 1,650 | 1,650 | 1,600 | 1,600 | 21,000 | 1,454.55 |
| 1989-08-28 | 1,650 | 1,650 | 1,610 | 1,610 | 10,000 | 1,463.64 |
| 1989-08-25 | 1,600 | 1,600 | 1,600 | 1,600 | 12,000 | 1,454.55 |
| 1989-08-21 | 1,550 | 1,570 | 1,550 | 1,550 | 11,000 | 1,409.09 |
| 1989-08-18 | 1,600 | 1,600 | 1,520 | 1,520 | 17,000 | 1,381.82 |
| 1989-08-17 | 1,600 | 1,600 | 1,570 | 1,570 | 4,000 | 1,427.27 |
| 1989-08-16 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,454.55 |
| 1989-08-15 | 1,560 | 1,590 | 1,550 | 1,590 | 4,000 | 1,445.45 |
| 1989-08-14 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,418.18 |
| 1989-08-11 | 1,580 | 1,580 | 1,550 | 1,560 | 17,000 | 1,418.18 |
| 1989-08-08 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,454.55 |
| 1989-08-07 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,454.55 |
| 1989-08-04 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,454.55 |
| 1989-08-03 | 1,580 | 1,580 | 1,560 | 1,560 | 8,000 | 1,418.18 |
| 1989-08-01 | 1,560 | 1,560 | 1,560 | 1,560 | 6,000 | 1,418.18 |
| 1989-07-31 | 1,630 | 1,630 | 1,600 | 1,620 | 20,000 | 1,472.73 |
| 1989-07-27 | 1,630 | 1,630 | 1,620 | 1,620 | 5,000 | 1,472.73 |
| 1989-07-26 | 1,620 | 1,620 | 1,620 | 1,620 | 4,000 | 1,472.73 |
| 1989-07-25 | 1,530 | 1,590 | 1,520 | 1,590 | 23,000 | 1,445.45 |
| 1989-07-24 | 1,580 | 1,580 | 1,550 | 1,550 | 6,000 | 1,409.09 |
| 1989-07-21 | 1,570 | 1,580 | 1,570 | 1,580 | 12,000 | 1,436.36 |
| 1989-07-20 | 1,580 | 1,580 | 1,570 | 1,570 | 32,000 | 1,427.27 |
| 1989-07-19 | 1,640 | 1,640 | 1,580 | 1,610 | 7,000 | 1,463.64 |
| 1989-07-18 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,518.18 |
| 1989-07-17 | 1,740 | 1,740 | 1,730 | 1,730 | 5,000 | 1,572.73 |
| 1989-07-14 | 1,760 | 1,800 | 1,740 | 1,740 | 52,000 | 1,581.82 |
| 1989-07-13 | 1,820 | 1,840 | 1,720 | 1,740 | 68,000 | 1,581.82 |
| 1989-07-12 | 1,750 | 1,900 | 1,720 | 1,820 | 386,000 | 1,654.55 |
| 1989-07-11 | 1,610 | 1,750 | 1,610 | 1,700 | 193,000 | 1,545.45 |
| 1989-07-10 | 1,580 | 1,600 | 1,570 | 1,590 | 21,000 | 1,445.45 |
| 1989-07-07 | 1,580 | 1,580 | 1,530 | 1,580 | 31,000 | 1,436.36 |
| 1989-07-06 | 1,600 | 1,600 | 1,550 | 1,590 | 46,000 | 1,445.45 |
| 1989-07-05 | 1,650 | 1,650 | 1,570 | 1,570 | 101,000 | 1,427.27 |
| 1989-07-04 | 1,430 | 1,620 | 1,430 | 1,620 | 211,000 | 1,472.73 |
| 1989-07-03 | 1,400 | 1,430 | 1,400 | 1,430 | 6,000 | 1,300 |
| 1989-06-30 | 1,380 | 1,390 | 1,380 | 1,390 | 10,000 | 1,263.64 |
| 1989-06-29 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,272.73 |
| 1989-06-28 | 1,420 | 1,430 | 1,370 | 1,370 | 17,000 | 1,245.45 |
| 1989-06-27 | 1,380 | 1,450 | 1,380 | 1,440 | 42,000 | 1,309.09 |
| 1989-06-26 | 1,390 | 1,410 | 1,380 | 1,410 | 23,000 | 1,281.82 |
| 1989-06-23 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 | 1,263.64 |
| 1989-06-22 | 1,400 | 1,400 | 1,370 | 1,370 | 7,000 | 1,245.45 |
| 1989-06-21 | 1,360 | 1,390 | 1,360 | 1,390 | 14,000 | 1,263.64 |
| 1989-06-20 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,218.18 |
| 1989-06-19 | 1,340 | 1,340 | 1,310 | 1,310 | 2,000 | 1,190.91 |
| 1989-06-16 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,218.18 |
| 1989-06-15 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,236.36 |
| 1989-06-14 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 | 1,236.36 |
| 1989-06-13 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 1,236.36 |
| 1989-06-12 | 1,380 | 1,380 | 1,360 | 1,360 | 2,000 | 1,236.36 |
| 1989-06-09 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 | 1,272.73 |
| 1989-06-08 | 1,350 | 1,350 | 1,340 | 1,340 | 3,000 | 1,218.18 |
| 1989-06-07 | 1,360 | 1,360 | 1,360 | 1,360 | 6,000 | 1,236.36 |
| 1989-06-06 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 1,236.36 |
| 1989-06-05 | 1,370 | 1,390 | 1,360 | 1,360 | 18,000 | 1,236.36 |
| 1989-06-02 | 1,400 | 1,400 | 1,360 | 1,360 | 11,000 | 1,236.36 |
| 1989-06-01 | 1,420 | 1,420 | 1,400 | 1,400 | 25,000 | 1,272.73 |
| 1989-05-31 | 1,350 | 1,440 | 1,350 | 1,440 | 34,000 | 1,309.09 |
| 1989-05-30 | 1,360 | 1,370 | 1,360 | 1,360 | 8,000 | 1,236.36 |
| 1989-05-29 | 1,360 | 1,360 | 1,360 | 1,360 | 14,000 | 1,236.36 |
| 1989-05-26 | 1,320 | 1,320 | 1,300 | 1,300 | 3,000 | 1,181.82 |
| 1989-05-25 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,227.27 |
| 1989-05-24 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,227.27 |
| 1989-05-23 | 1,370 | 1,370 | 1,350 | 1,350 | 4,000 | 1,227.27 |
| 1989-05-22 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 | 1,245.45 |
| 1989-05-19 | 1,330 | 1,350 | 1,330 | 1,350 | 4,000 | 1,227.27 |
| 1989-05-18 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 | 1,200 |
| 1989-05-17 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 1,200 |
| 1989-05-16 | 1,300 | 1,320 | 1,300 | 1,320 | 5,000 | 1,200 |
| 1989-05-15 | 1,320 | 1,320 | 1,310 | 1,320 | 7,000 | 1,200 |
| 1989-05-11 | 1,320 | 1,320 | 1,310 | 1,310 | 2,000 | 1,190.91 |
| 1989-05-10 | 1,330 | 1,330 | 1,310 | 1,310 | 3,000 | 1,190.91 |
| 1989-05-09 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,218.18 |
| 1989-05-08 | 1,330 | 1,350 | 1,330 | 1,350 | 3,000 | 1,227.27 |
| 1989-05-02 | 1,300 | 1,320 | 1,300 | 1,310 | 8,000 | 1,190.91 |
| 1989-05-01 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,181.82 |
| 1989-04-28 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,218.18 |
| 1989-04-26 | 1,310 | 1,330 | 1,310 | 1,330 | 3,000 | 1,209.09 |
| 1989-04-25 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,218.18 |
| 1989-04-24 | 1,350 | 1,350 | 1,320 | 1,320 | 3,000 | 1,200 |
| 1989-04-21 | 1,360 | 1,380 | 1,360 | 1,380 | 4,000 | 1,254.55 |
| 1989-04-20 | 1,360 | 1,390 | 1,340 | 1,390 | 6,000 | 1,263.64 |
| 1989-04-19 | 1,410 | 1,410 | 1,380 | 1,380 | 14,000 | 1,254.55 |
| 1989-04-18 | 1,420 | 1,430 | 1,370 | 1,430 | 105,000 | 1,300 |
| 1989-04-17 | 1,320 | 1,430 | 1,320 | 1,420 | 68,000 | 1,290.91 |
| 1989-04-14 | 1,300 | 1,300 | 1,300 | 1,300 | 23,000 | 1,181.82 |
| 1989-04-12 | 1,300 | 1,300 | 1,290 | 1,290 | 12,000 | 1,172.73 |
| 1989-04-11 | 1,280 | 1,300 | 1,280 | 1,300 | 6,000 | 1,181.82 |
| 1989-04-10 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,181.82 |
| 1989-04-07 | 1,290 | 1,300 | 1,280 | 1,300 | 15,000 | 1,181.82 |
| 1989-04-06 | 1,290 | 1,290 | 1,280 | 1,290 | 19,000 | 1,172.73 |
| 1989-04-05 | 1,230 | 1,250 | 1,230 | 1,250 | 6,000 | 1,136.36 |
| 1989-04-03 | 1,200 | 1,200 | 1,200 | 1,200 | 31,000 | 1,090.91 |
| 1989-03-31 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 1,090.91 |
| 1989-03-30 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 1,090.91 |
| 1989-03-27 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 | 1,036.36 |
| 1989-03-24 | 1,160 | 1,200 | 1,160 | 1,200 | 7,000 | 1,090.91 |
| 1989-03-23 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 | 1,090.91 |
| 1989-03-22 | 1,210 | 1,210 | 1,200 | 1,200 | 2,000 | 1,090.91 |
| 1989-03-20 | 1,220 | 1,220 | 1,200 | 1,200 | 11,000 | 1,090.91 |
| 1989-03-17 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,090.91 |
| 1989-03-16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,090.91 |
| 1989-03-15 | 1,180 | 1,200 | 1,180 | 1,200 | 2,000 | 1,090.91 |
| 1989-03-14 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,090.91 |
| 1989-03-10 | 1,180 | 1,180 | 1,160 | 1,180 | 5,000 | 1,072.73 |
| 1989-03-09 | 1,230 | 1,230 | 1,180 | 1,180 | 6,000 | 1,072.73 |
| 1989-03-07 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,109.09 |
| 1989-03-06 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,090.91 |
| 1989-03-01 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 1,072.73 |
| 1989-02-28 | 1,230 | 1,230 | 1,200 | 1,200 | 2,000 | 1,090.91 |
| 1989-02-27 | 1,260 | 1,260 | 1,250 | 1,260 | 4,000 | 1,145.45 |
| 1989-02-23 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,145.45 |
| 1989-02-22 | 1,290 | 1,290 | 1,260 | 1,260 | 7,000 | 1,145.45 |
| 1989-02-21 | 1,270 | 1,270 | 1,260 | 1,260 | 3,000 | 1,145.45 |
| 1989-02-17 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,181.82 |
| 1989-02-16 | 1,300 | 1,300 | 1,270 | 1,300 | 6,000 | 1,181.82 |
| 1989-02-15 | 1,310 | 1,320 | 1,300 | 1,300 | 10,000 | 1,181.82 |
| 1989-02-14 | 1,320 | 1,320 | 1,310 | 1,310 | 4,000 | 1,190.91 |
| 1989-02-13 | 1,310 | 1,330 | 1,300 | 1,310 | 13,000 | 1,190.91 |
| 1989-02-10 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,190.91 |
| 1989-02-09 | 1,330 | 1,330 | 1,300 | 1,300 | 14,000 | 1,181.82 |
| 1989-02-08 | 1,350 | 1,350 | 1,300 | 1,330 | 5,000 | 1,209.09 |
| 1989-02-07 | 1,350 | 1,370 | 1,330 | 1,360 | 34,000 | 1,236.36 |
| 1989-02-06 | 1,370 | 1,370 | 1,330 | 1,330 | 66,000 | 1,209.09 |
| 1989-02-03 | 1,270 | 1,330 | 1,270 | 1,330 | 67,000 | 1,209.09 |
| 1989-02-02 | 1,260 | 1,270 | 1,250 | 1,270 | 14,000 | 1,154.55 |
| 1989-01-28 | 1,260 | 1,270 | 1,250 | 1,270 | 7,000 | 1,154.55 |
| 1989-01-27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,136.36 |
| 1989-01-26 | 1,250 | 1,260 | 1,250 | 1,250 | 16,000 | 1,136.36 |
| 1989-01-25 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 1,136.36 |
| 1989-01-23 | 1,260 | 1,260 | 1,250 | 1,250 | 7,000 | 1,136.36 |
| 1989-01-18 | 1,270 | 1,280 | 1,250 | 1,250 | 10,000 | 1,136.36 |
| 1989-01-17 | 1,260 | 1,260 | 1,250 | 1,250 | 6,000 | 1,136.36 |
| 1989-01-12 | 1,250 | 1,250 | 1,210 | 1,210 | 5,000 | 1,100 |
| 1989-01-11 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 1,145.45 |
| 1989-01-09 | 1,270 | 1,280 | 1,270 | 1,280 | 3,000 | 1,163.64 |
| 1989-01-05 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 1,154.55 |
分割・併合履歴 ： [1990-03-27]1株→1.1株