6740 (株)ジャパンディスプレイ の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-1020201920137,608,70020
2025-02-0719201919166,153,60019
2025-02-0620201919145,532,70019
2025-02-0519201919178,338,30019
2025-02-0419201919175,117,50019
2025-02-0319201919150,777,00019
2025-01-3120201920150,840,40020
2025-01-3019201920159,481,90020
2025-01-2920201920144,210,00020
2025-01-2820201919176,174,00019
2025-01-2719201919156,056,20019
2025-01-2420201919151,972,80019
2025-01-2320211920187,733,10020
2025-01-2220201920191,175,40020
2025-01-2121211920214,956,40020
2025-01-2020211920202,218,10020
2025-01-1720201919168,090,20019
2025-01-1619201919183,021,30019
2025-01-1520201919174,077,30019
2025-01-1420201919181,146,80019
2025-01-1020201920169,341,70020
2025-01-0919201920178,000,80020
2025-01-0819201919149,437,10019
2025-01-0720201920157,953,00020
2025-01-0620201919123,555,10019

分割・併合履歴 : なし