6740 (株)ジャパンディスプレイ の時系列データ [2025年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2025-02-10 | 20 | 20 | 19 | 20 | 137,608,700 | 20 |
2025-02-07 | 19 | 20 | 19 | 19 | 166,153,600 | 19 |
2025-02-06 | 20 | 20 | 19 | 19 | 145,532,700 | 19 |
2025-02-05 | 19 | 20 | 19 | 19 | 178,338,300 | 19 |
2025-02-04 | 19 | 20 | 19 | 19 | 175,117,500 | 19 |
2025-02-03 | 19 | 20 | 19 | 19 | 150,777,000 | 19 |
2025-01-31 | 20 | 20 | 19 | 20 | 150,840,400 | 20 |
2025-01-30 | 19 | 20 | 19 | 20 | 159,481,900 | 20 |
2025-01-29 | 20 | 20 | 19 | 20 | 144,210,000 | 20 |
2025-01-28 | 20 | 20 | 19 | 19 | 176,174,000 | 19 |
2025-01-27 | 19 | 20 | 19 | 19 | 156,056,200 | 19 |
2025-01-24 | 20 | 20 | 19 | 19 | 151,972,800 | 19 |
2025-01-23 | 20 | 21 | 19 | 20 | 187,733,100 | 20 |
2025-01-22 | 20 | 20 | 19 | 20 | 191,175,400 | 20 |
2025-01-21 | 21 | 21 | 19 | 20 | 214,956,400 | 20 |
2025-01-20 | 20 | 21 | 19 | 20 | 202,218,100 | 20 |
2025-01-17 | 20 | 20 | 19 | 19 | 168,090,200 | 19 |
2025-01-16 | 19 | 20 | 19 | 19 | 183,021,300 | 19 |
2025-01-15 | 20 | 20 | 19 | 19 | 174,077,300 | 19 |
2025-01-14 | 20 | 20 | 19 | 19 | 181,146,800 | 19 |
2025-01-10 | 20 | 20 | 19 | 20 | 169,341,700 | 20 |
2025-01-09 | 19 | 20 | 19 | 20 | 178,000,800 | 20 |
2025-01-08 | 19 | 20 | 19 | 19 | 149,437,100 | 19 |
2025-01-07 | 20 | 20 | 19 | 20 | 157,953,000 | 20 |
2025-01-06 | 20 | 20 | 19 | 19 | 123,555,100 | 19 |
分割・併合履歴 : なし