6740 (株)ジャパンディスプレイ の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-222122212214,229,20022
2024-02-212122202124,263,60021
2024-02-202022202126,831,10021
2024-02-192122202132,566,20021
2024-02-162021202018,379,30020
2024-02-152021192118,314,50021
2024-02-142021192029,792,60020
2024-02-132020192030,570,40020
2024-02-092021192025,281,70020
2024-02-082121202019,303,80020
2024-02-072121202028,082,40020
2024-02-062121202024,433,40020
2024-02-052021202015,465,30020
2024-02-022021202016,236,60020
2024-02-012021202015,348,30020
2024-01-312122202030,279,00020
2024-01-302122202130,368,40021
2024-01-292121202118,703,10021
2024-01-262122202118,574,20021
2024-01-252223212219,257,30022
2024-01-242323222216,317,30022
2024-01-232324222227,100,50022
2024-01-222323222321,053,80023
2024-01-192223222214,305,60022
2024-01-182323222214,550,20022
2024-01-172324232317,120,00023
2024-01-162324232422,233,30024
2024-01-152223212323,393,60023
2024-01-122122202121,028,60021
2024-01-112122202119,814,20021
2024-01-102121202022,475,50020
2024-01-092021202125,000,10021
2024-01-052121202014,709,10020
2024-01-04222220219,122,70021

分割・併合履歴 : なし