6740 (株)ジャパンディスプレイ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-04-19 | 20 | 21 | 20 | 20 | 21,502,200 | 20 |
| 2024-04-18 | 21 | 22 | 20 | 21 | 25,049,400 | 21 |
| 2024-04-17 | 21 | 22 | 21 | 22 | 24,472,300 | 22 |
| 2024-04-16 | 21 | 22 | 20 | 20 | 47,644,100 | 20 |
| 2024-04-15 | 21 | 22 | 21 | 21 | 46,986,200 | 21 |
| 2024-04-12 | 22 | 22 | 21 | 21 | 28,002,000 | 21 |
| 2024-04-11 | 21 | 22 | 21 | 22 | 26,501,700 | 22 |
| 2024-04-10 | 22 | 22 | 21 | 22 | 28,580,700 | 22 |
| 2024-04-09 | 21 | 22 | 21 | 21 | 42,328,300 | 21 |
| 2024-04-08 | 22 | 22 | 21 | 21 | 41,658,900 | 21 |
| 2024-04-05 | 22 | 23 | 22 | 22 | 28,622,000 | 22 |
| 2024-04-04 | 23 | 23 | 22 | 22 | 26,113,200 | 22 |
| 2024-04-03 | 22 | 23 | 22 | 22 | 27,759,600 | 22 |
| 2024-04-02 | 23 | 23 | 22 | 22 | 36,150,400 | 22 |
| 2024-04-01 | 22 | 23 | 22 | 22 | 33,787,900 | 22 |
| 2024-03-29 | 23 | 23 | 22 | 22 | 9,283,700 | 22 |
| 2024-03-28 | 23 | 24 | 22 | 24 | 13,101,000 | 24 |
| 2024-03-27 | 23 | 24 | 22 | 23 | 21,688,100 | 23 |
| 2024-03-26 | 23 | 23 | 22 | 22 | 27,017,600 | 22 |
| 2024-03-25 | 22 | 23 | 22 | 23 | 30,965,400 | 23 |
| 2024-03-22 | 22 | 23 | 22 | 22 | 23,629,400 | 22 |
| 2024-03-21 | 22 | 22 | 21 | 22 | 22,574,200 | 22 |
| 2024-03-19 | 22 | 22 | 21 | 21 | 29,614,400 | 21 |
| 2024-03-18 | 22 | 22 | 21 | 21 | 32,418,900 | 21 |
| 2024-03-15 | 21 | 22 | 20 | 22 | 23,655,100 | 22 |
| 2024-03-14 | 21 | 22 | 20 | 21 | 27,218,400 | 21 |
| 2024-03-13 | 21 | 22 | 21 | 21 | 28,667,800 | 21 |
| 2024-03-12 | 21 | 22 | 21 | 21 | 20,994,000 | 21 |
| 2024-03-11 | 21 | 22 | 21 | 21 | 26,093,800 | 21 |
| 2024-03-08 | 21 | 22 | 20 | 21 | 25,532,300 | 21 |
| 2024-03-07 | 22 | 22 | 21 | 21 | 17,456,300 | 21 |
| 2024-03-06 | 21 | 22 | 20 | 22 | 23,786,500 | 22 |
| 2024-03-05 | 21 | 22 | 21 | 21 | 27,705,300 | 21 |
| 2024-03-04 | 22 | 22 | 21 | 22 | 28,304,300 | 22 |
| 2024-03-01 | 20 | 22 | 20 | 21 | 19,527,000 | 21 |
| 2024-02-29 | 23 | 24 | 21 | 21 | 44,007,700 | 21 |
| 2024-02-28 | 22 | 24 | 22 | 23 | 20,569,400 | 23 |
| 2024-02-27 | 23 | 23 | 22 | 22 | 21,625,200 | 22 |
| 2024-02-26 | 22 | 23 | 21 | 23 | 32,328,100 | 23 |
| 2024-02-22 | 21 | 22 | 21 | 22 | 14,229,200 | 22 |
| 2024-02-21 | 21 | 22 | 20 | 21 | 24,263,600 | 21 |
| 2024-02-20 | 20 | 22 | 20 | 21 | 26,831,100 | 21 |
| 2024-02-19 | 21 | 22 | 20 | 21 | 32,566,200 | 21 |
| 2024-02-16 | 20 | 21 | 20 | 20 | 18,379,300 | 20 |
| 2024-02-15 | 20 | 21 | 19 | 21 | 18,314,500 | 21 |
| 2024-02-14 | 20 | 21 | 19 | 20 | 29,792,600 | 20 |
| 2024-02-13 | 20 | 20 | 19 | 20 | 30,570,400 | 20 |
| 2024-02-09 | 20 | 21 | 19 | 20 | 25,281,700 | 20 |
| 2024-02-08 | 21 | 21 | 20 | 20 | 19,303,800 | 20 |
| 2024-02-07 | 21 | 21 | 20 | 20 | 28,082,400 | 20 |
| 2024-02-06 | 21 | 21 | 20 | 20 | 24,433,400 | 20 |
| 2024-02-05 | 20 | 21 | 20 | 20 | 15,465,300 | 20 |
| 2024-02-02 | 20 | 21 | 20 | 20 | 16,236,600 | 20 |
| 2024-02-01 | 20 | 21 | 20 | 20 | 15,348,300 | 20 |
| 2024-01-31 | 21 | 22 | 20 | 20 | 30,279,000 | 20 |
| 2024-01-30 | 21 | 22 | 20 | 21 | 30,368,400 | 21 |
| 2024-01-29 | 21 | 21 | 20 | 21 | 18,703,100 | 21 |
| 2024-01-26 | 21 | 22 | 20 | 21 | 18,574,200 | 21 |
| 2024-01-25 | 22 | 23 | 21 | 22 | 19,257,300 | 22 |
| 2024-01-24 | 23 | 23 | 22 | 22 | 16,317,300 | 22 |
| 2024-01-23 | 23 | 24 | 22 | 22 | 27,100,500 | 22 |
| 2024-01-22 | 23 | 23 | 22 | 23 | 21,053,800 | 23 |
| 2024-01-19 | 22 | 23 | 22 | 22 | 14,305,600 | 22 |
| 2024-01-18 | 23 | 23 | 22 | 22 | 14,550,200 | 22 |
| 2024-01-17 | 23 | 24 | 23 | 23 | 17,120,000 | 23 |
| 2024-01-16 | 23 | 24 | 23 | 24 | 22,233,300 | 24 |
| 2024-01-15 | 22 | 23 | 21 | 23 | 23,393,600 | 23 |
| 2024-01-12 | 21 | 22 | 20 | 21 | 21,028,600 | 21 |
| 2024-01-11 | 21 | 22 | 20 | 21 | 19,814,200 | 21 |
| 2024-01-10 | 21 | 21 | 20 | 20 | 22,475,500 | 20 |
| 2024-01-09 | 20 | 21 | 20 | 21 | 25,000,100 | 21 |
| 2024-01-05 | 21 | 21 | 20 | 20 | 14,709,100 | 20 |
| 2024-01-04 | 22 | 22 | 20 | 21 | 9,122,700 | 21 |
分割・併合履歴 ： なし
