6740 (株)ジャパンディスプレイ の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-06-201616141531,418,10015
2024-06-191517141638,938,50016
2024-06-181415141537,194,30015
2024-06-171415141438,246,60014
2024-06-141415131440,157,40014
2024-06-131415141434,227,50014
2024-06-121415141433,822,50014
2024-06-111415141448,554,00014
2024-06-101415141448,465,80014
2024-06-071415141425,855,80014
2024-06-061516141428,023,80014
2024-06-051516141550,147,50015
2024-06-041616151544,148,80015
2024-06-031616151641,687,70016
2024-05-311616151520,431,80015
2024-05-301516151617,312,90016
2024-05-291616151637,082,60016
2024-05-281617161641,297,10016
2024-05-271718161635,586,90016
2024-05-24171716164,426,30016
2024-05-231717151735,850,60017
2024-05-221818171725,680,00017
2024-05-211818171836,905,80018
2024-05-201718171834,111,10018
2024-05-171819171834,993,30018
2024-05-161819181820,093,10018
2024-05-151819181922,318,80019
2024-05-141819171840,450,30018
2024-05-131819181843,215,70018
2024-05-101920181836,125,90018
2024-05-091920191917,748,40019
2024-05-081920191930,510,10019
2024-05-072021192036,387,00020
2024-05-022021202019,965,80020
2024-05-012021202130,033,20021
2024-04-302121202128,920,40021
2024-04-262021192018,930,90020
2024-04-252021192016,847,10020
2024-04-242020192032,834,30020
2024-04-232021202035,152,00020
2024-04-222021202034,103,40020
2024-04-192021202021,502,20020
2024-04-182122202125,049,40021
2024-04-172122212224,472,30022
2024-04-162122202047,644,10020
2024-04-152122212146,986,20021
2024-04-122222212128,002,00021
2024-04-112122212226,501,70022
2024-04-102222212228,580,70022
2024-04-092122212142,328,30021
2024-04-082222212141,658,90021
2024-04-052223222228,622,00022
2024-04-042323222226,113,20022
2024-04-032223222227,759,60022
2024-04-022323222236,150,40022
2024-04-012223222233,787,90022
2024-03-29232322229,283,70022
2024-03-282324222413,101,00024
2024-03-272324222321,688,10023
2024-03-262323222227,017,60022
2024-03-252223222330,965,40023
2024-03-222223222223,629,40022
2024-03-212222212222,574,20022
2024-03-192222212129,614,40021
2024-03-182222212132,418,90021
2024-03-152122202223,655,10022
2024-03-142122202127,218,40021
2024-03-132122212128,667,80021
2024-03-122122212120,994,00021
2024-03-112122212126,093,80021
2024-03-082122202125,532,30021
2024-03-072222212117,456,30021
2024-03-062122202223,786,50022
2024-03-052122212127,705,30021
2024-03-042222212228,304,30022
2024-03-012022202119,527,00021
2024-02-292324212144,007,70021
2024-02-282224222320,569,40023
2024-02-272323222221,625,20022
2024-02-262223212332,328,10023
2024-02-222122212214,229,20022
2024-02-212122202124,263,60021
2024-02-202022202126,831,10021
2024-02-192122202132,566,20021
2024-02-162021202018,379,30020
2024-02-152021192118,314,50021
2024-02-142021192029,792,60020
2024-02-132020192030,570,40020
2024-02-092021192025,281,70020
2024-02-082121202019,303,80020
2024-02-072121202028,082,40020
2024-02-062121202024,433,40020
2024-02-052021202015,465,30020
2024-02-022021202016,236,60020
2024-02-012021202015,348,30020
2024-01-312122202030,279,00020
2024-01-302122202130,368,40021
2024-01-292121202118,703,10021
2024-01-262122202118,574,20021
2024-01-252223212219,257,30022
2024-01-242323222216,317,30022
2024-01-232324222227,100,50022
2024-01-222323222321,053,80023
2024-01-192223222214,305,60022
2024-01-182323222214,550,20022
2024-01-172324232317,120,00023
2024-01-162324232422,233,30024
2024-01-152223212323,393,60023
2024-01-122122202121,028,60021
2024-01-112122202119,814,20021
2024-01-102121202022,475,50020
2024-01-092021202125,000,10021
2024-01-052121202014,709,10020
2024-01-04222220219,122,70021

分割・併合履歴 : なし