6740 (株)ジャパンディスプレイ の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-04-04 | 16 | 16 | 15 | 15 | 80,288,500 | 15 |
| 2025-04-03 | 17 | 17 | 16 | 16 | 81,403,800 | 16 |
| 2025-04-02 | 17 | 17 | 16 | 16 | 87,068,300 | 16 |
| 2025-04-01 | 18 | 18 | 16 | 17 | 27,190,800 | 17 |
| 2025-03-31 | 17 | 18 | 16 | 17 | 45,148,600 | 17 |
| 2025-03-28 | 18 | 18 | 17 | 18 | 39,287,800 | 18 |
| 2025-03-27 | 17 | 18 | 17 | 18 | 36,791,100 | 18 |
| 2025-03-26 | 18 | 18 | 17 | 18 | 70,825,300 | 18 |
| 2025-03-25 | 17 | 18 | 17 | 17 | 79,148,700 | 17 |
| 2025-03-24 | 18 | 18 | 17 | 17 | 81,977,600 | 17 |
| 2025-03-21 | 18 | 18 | 17 | 17 | 83,546,100 | 17 |
| 2025-03-19 | 17 | 18 | 17 | 18 | 75,597,100 | 18 |
| 2025-03-18 | 18 | 18 | 17 | 18 | 73,263,300 | 18 |
| 2025-03-17 | 17 | 18 | 17 | 17 | 72,925,700 | 17 |
| 2025-03-14 | 18 | 18 | 17 | 17 | 66,783,700 | 17 |
| 2025-03-13 | 17 | 18 | 17 | 18 | 67,224,500 | 18 |
| 2025-03-12 | 17 | 18 | 17 | 18 | 58,753,400 | 18 |
| 2025-03-11 | 17 | 18 | 17 | 18 | 53,565,500 | 18 |
| 2025-03-10 | 17 | 18 | 17 | 17 | 73,728,800 | 17 |
| 2025-03-07 | 18 | 19 | 17 | 17 | 87,530,200 | 17 |
| 2025-03-06 | 18 | 19 | 18 | 18 | 71,416,900 | 18 |
| 2025-03-05 | 18 | 19 | 18 | 18 | 92,758,200 | 18 |
| 2025-03-04 | 18 | 19 | 18 | 18 | 87,564,900 | 18 |
| 2025-03-03 | 19 | 19 | 18 | 19 | 99,887,600 | 19 |
| 2025-02-28 | 19 | 19 | 18 | 18 | 83,164,700 | 18 |
| 2025-02-27 | 19 | 20 | 19 | 19 | 78,479,300 | 19 |
| 2025-02-26 | 19 | 20 | 19 | 19 | 74,950,500 | 19 |
| 2025-02-25 | 19 | 20 | 19 | 19 | 113,259,500 | 19 |
| 2025-02-21 | 19 | 20 | 19 | 19 | 118,918,000 | 19 |
| 2025-02-20 | 19 | 20 | 19 | 19 | 106,845,500 | 19 |
| 2025-02-19 | 19 | 20 | 19 | 19 | 103,606,100 | 19 |
| 2025-02-18 | 20 | 20 | 19 | 20 | 123,889,200 | 20 |
| 2025-02-17 | 20 | 20 | 19 | 19 | 142,115,000 | 19 |
| 2025-02-14 | 20 | 20 | 19 | 19 | 106,929,200 | 19 |
| 2025-02-13 | 20 | 20 | 19 | 20 | 141,743,400 | 20 |
| 2025-02-12 | 20 | 20 | 19 | 19 | 130,458,700 | 19 |
| 2025-02-10 | 20 | 20 | 19 | 20 | 137,608,700 | 20 |
| 2025-02-07 | 19 | 20 | 19 | 19 | 166,153,600 | 19 |
| 2025-02-06 | 20 | 20 | 19 | 19 | 145,532,700 | 19 |
| 2025-02-05 | 19 | 20 | 19 | 19 | 178,338,300 | 19 |
| 2025-02-04 | 19 | 20 | 19 | 19 | 175,117,500 | 19 |
| 2025-02-03 | 19 | 20 | 19 | 19 | 150,777,000 | 19 |
| 2025-01-31 | 20 | 20 | 19 | 20 | 150,840,400 | 20 |
| 2025-01-30 | 19 | 20 | 19 | 20 | 159,481,900 | 20 |
| 2025-01-29 | 20 | 20 | 19 | 20 | 144,210,000 | 20 |
| 2025-01-28 | 20 | 20 | 19 | 19 | 176,174,000 | 19 |
| 2025-01-27 | 19 | 20 | 19 | 19 | 156,056,200 | 19 |
| 2025-01-24 | 20 | 20 | 19 | 19 | 151,972,800 | 19 |
| 2025-01-23 | 20 | 21 | 19 | 20 | 187,733,100 | 20 |
| 2025-01-22 | 20 | 20 | 19 | 20 | 191,175,400 | 20 |
| 2025-01-21 | 21 | 21 | 19 | 20 | 214,956,400 | 20 |
| 2025-01-20 | 20 | 21 | 19 | 20 | 202,218,100 | 20 |
| 2025-01-17 | 20 | 20 | 19 | 19 | 168,090,200 | 19 |
| 2025-01-16 | 19 | 20 | 19 | 19 | 183,021,300 | 19 |
| 2025-01-15 | 20 | 20 | 19 | 19 | 174,077,300 | 19 |
| 2025-01-14 | 20 | 20 | 19 | 19 | 181,146,800 | 19 |
| 2025-01-10 | 20 | 20 | 19 | 20 | 169,341,700 | 20 |
| 2025-01-09 | 19 | 20 | 19 | 20 | 178,000,800 | 20 |
| 2025-01-08 | 19 | 20 | 19 | 19 | 149,437,100 | 19 |
| 2025-01-07 | 20 | 20 | 19 | 20 | 157,953,000 | 20 |
| 2025-01-06 | 20 | 20 | 19 | 19 | 123,555,100 | 19 |
分割・併合履歴 ： なし