6736 サン電子(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-11-26 | 2,978 | 2,978 | 2,880 | 2,908 | 34,800 | 2,908 |
| 2021-11-25 | 2,997 | 3,015 | 2,951 | 2,980 | 41,100 | 2,980 |
| 2021-11-24 | 3,100 | 3,100 | 3,010 | 3,025 | 45,300 | 3,025 |
| 2021-11-22 | 3,205 | 3,235 | 3,130 | 3,170 | 38,300 | 3,170 |
| 2021-11-19 | 3,245 | 3,280 | 3,190 | 3,240 | 100,500 | 3,240 |
| 2021-11-18 | 3,225 | 3,320 | 3,205 | 3,210 | 94,100 | 3,210 |
| 2021-11-17 | 3,210 | 3,295 | 3,110 | 3,225 | 77,300 | 3,225 |
| 2021-11-16 | 3,330 | 3,420 | 3,140 | 3,210 | 111,600 | 3,210 |
| 2021-11-15 | 3,085 | 3,200 | 3,040 | 3,170 | 66,800 | 3,170 |
| 2021-11-12 | 3,040 | 3,110 | 3,020 | 3,075 | 51,500 | 3,075 |
| 2021-11-11 | 2,990 | 3,090 | 2,985 | 3,040 | 63,300 | 3,040 |
| 2021-11-10 | 2,972 | 3,015 | 2,918 | 2,984 | 49,300 | 2,984 |
| 2021-11-09 | 2,930 | 3,030 | 2,902 | 2,991 | 44,300 | 2,991 |
| 2021-11-08 | 2,890 | 2,966 | 2,882 | 2,932 | 30,200 | 2,932 |
| 2021-11-05 | 2,830 | 2,929 | 2,830 | 2,899 | 52,600 | 2,899 |
| 2021-11-04 | 2,969 | 2,981 | 2,850 | 2,863 | 44,200 | 2,863 |
| 2021-11-02 | 2,903 | 3,010 | 2,882 | 2,990 | 72,100 | 2,990 |
| 2021-11-01 | 2,945 | 2,982 | 2,904 | 2,920 | 35,300 | 2,920 |
| 2021-10-29 | 2,926 | 2,967 | 2,885 | 2,943 | 47,200 | 2,943 |
| 2021-10-28 | 2,876 | 2,977 | 2,863 | 2,926 | 33,800 | 2,926 |
| 2021-10-27 | 2,871 | 2,892 | 2,840 | 2,876 | 19,000 | 2,876 |
| 2021-10-26 | 2,813 | 2,934 | 2,813 | 2,900 | 47,400 | 2,900 |
| 2021-10-25 | - | - | - | 2,889 | - | 2,889 |
| 2021-10-22 | 2,828 | 2,900 | 2,807 | 2,889 | 25,100 | 2,889 |
| 2021-10-21 | 2,900 | 2,900 | 2,820 | 2,828 | 34,900 | 2,828 |
| 2021-10-20 | 2,935 | 2,936 | 2,879 | 2,904 | 31,200 | 2,904 |
| 2021-10-19 | 2,900 | 2,950 | 2,866 | 2,944 | 52,000 | 2,944 |
| 2021-10-18 | 2,899 | 2,910 | 2,847 | 2,888 | 45,200 | 2,888 |
| 2021-10-15 | 2,823 | 2,928 | 2,800 | 2,866 | 168,600 | 2,866 |
| 2021-10-14 | 2,651 | 2,738 | 2,651 | 2,695 | 66,400 | 2,695 |
| 2021-10-13 | 2,631 | 2,654 | 2,605 | 2,630 | 28,900 | 2,630 |
| 2021-10-12 | 2,642 | 2,694 | 2,601 | 2,638 | 47,400 | 2,638 |
| 2021-10-11 | 2,687 | 2,715 | 2,647 | 2,692 | 24,400 | 2,692 |
| 2021-10-08 | 2,731 | 2,765 | 2,669 | 2,702 | 80,100 | 2,702 |
| 2021-10-07 | 2,611 | 2,737 | 2,611 | 2,681 | 46,400 | 2,681 |
| 2021-10-06 | 2,678 | 2,711 | 2,569 | 2,611 | 116,600 | 2,611 |
| 2021-10-05 | 2,654 | 2,676 | 2,579 | 2,646 | 64,100 | 2,646 |
| 2021-10-04 | 2,745 | 2,786 | 2,662 | 2,665 | 39,000 | 2,665 |
| 2021-10-01 | 2,781 | 2,789 | 2,730 | 2,730 | 51,400 | 2,730 |
| 2021-09-30 | 2,839 | 2,839 | 2,738 | 2,812 | 54,200 | 2,812 |
| 2021-09-29 | 2,884 | 2,899 | 2,813 | 2,839 | 73,500 | 2,839 |
| 2021-09-28 | 2,970 | 2,973 | 2,884 | 2,934 | 44,100 | 2,934 |
| 2021-09-27 | 2,986 | 3,005 | 2,965 | 2,973 | 53,000 | 2,973 |
| 2021-09-24 | 2,997 | 3,000 | 2,917 | 2,983 | 59,600 | 2,983 |
| 2021-09-22 | 3,010 | 3,045 | 2,961 | 2,978 | 70,900 | 2,978 |
| 2021-09-21 | 3,025 | 3,115 | 3,025 | 3,080 | 92,400 | 3,080 |
| 2021-09-17 | 3,165 | 3,260 | 3,085 | 3,120 | 76,800 | 3,120 |
| 2021-09-16 | 3,175 | 3,175 | 3,000 | 3,095 | 82,800 | 3,095 |
| 2021-09-15 | 3,325 | 3,325 | 3,205 | 3,205 | 29,300 | 3,205 |
| 2021-09-14 | 3,340 | 3,340 | 3,270 | 3,330 | 30,200 | 3,330 |
| 2021-09-13 | 3,285 | 3,320 | 3,260 | 3,320 | 29,000 | 3,320 |
| 2021-09-10 | 3,320 | 3,330 | 3,280 | 3,300 | 30,000 | 3,300 |
| 2021-09-09 | 3,330 | 3,365 | 3,265 | 3,290 | 28,700 | 3,290 |
| 2021-09-08 | 3,205 | 3,420 | 3,205 | 3,345 | 55,800 | 3,345 |
| 2021-09-07 | 3,340 | 3,385 | 3,245 | 3,255 | 59,600 | 3,255 |
| 2021-09-06 | 3,435 | 3,460 | 3,365 | 3,375 | 46,200 | 3,375 |
| 2021-09-03 | 3,515 | 3,535 | 3,435 | 3,505 | 46,000 | 3,505 |
| 2021-09-02 | 3,450 | 3,610 | 3,450 | 3,520 | 122,500 | 3,520 |
| 2021-09-01 | 3,415 | 3,490 | 3,310 | 3,400 | 47,700 | 3,400 |
| 2021-08-31 | 3,385 | 3,450 | 3,350 | 3,405 | 55,600 | 3,405 |
| 2021-08-30 | 3,400 | 3,430 | 3,295 | 3,430 | 34,400 | 3,430 |
| 2021-08-27 | 3,255 | 3,350 | 3,245 | 3,340 | 32,300 | 3,340 |
| 2021-08-26 | 3,315 | 3,345 | 3,200 | 3,295 | 36,700 | 3,295 |
| 2021-08-25 | 3,210 | 3,280 | 3,210 | 3,265 | 30,700 | 3,265 |
| 2021-08-24 | 3,100 | 3,230 | 3,070 | 3,190 | 49,100 | 3,190 |
| 2021-08-23 | 2,989 | 3,115 | 2,923 | 3,065 | 68,100 | 3,065 |
| 2021-08-20 | 3,000 | 3,010 | 2,934 | 2,939 | 30,000 | 2,939 |
| 2021-08-19 | 2,990 | 2,990 | 2,917 | 2,975 | 53,500 | 2,975 |
| 2021-08-18 | 2,952 | 3,040 | 2,929 | 3,005 | 42,800 | 3,005 |
| 2021-08-17 | 2,990 | 3,015 | 2,940 | 2,963 | 37,000 | 2,963 |
| 2021-08-16 | 3,025 | 3,055 | 2,970 | 2,985 | 23,600 | 2,985 |
| 2021-08-13 | 3,030 | 3,050 | 3,000 | 3,040 | 20,700 | 3,040 |
| 2021-08-12 | 3,155 | 3,155 | 3,045 | 3,050 | 53,300 | 3,050 |
| 2021-08-11 | 3,250 | 3,295 | 3,100 | 3,175 | 54,200 | 3,175 |
| 2021-08-10 | 3,195 | 3,335 | 3,120 | 3,270 | 178,900 | 3,270 |
| 2021-08-06 | 2,968 | 2,968 | 2,825 | 2,840 | 175,400 | 2,840 |
| 2021-08-05 | 2,880 | 2,960 | 2,880 | 2,936 | 61,900 | 2,936 |
| 2021-08-04 | 2,914 | 2,949 | 2,867 | 2,880 | 79,100 | 2,880 |
| 2021-08-03 | 2,987 | 3,060 | 2,894 | 2,919 | 87,300 | 2,919 |
| 2021-08-02 | 3,065 | 3,065 | 2,985 | 3,010 | 28,700 | 3,010 |
| 2021-07-30 | 3,030 | 3,095 | 2,982 | 3,085 | 51,200 | 3,085 |
| 2021-07-29 | 3,120 | 3,125 | 2,968 | 3,035 | 72,400 | 3,035 |
| 2021-07-28 | 3,085 | 3,115 | 3,000 | 3,025 | 107,600 | 3,025 |
| 2021-07-27 | 3,055 | 3,250 | 3,045 | 3,120 | 98,600 | 3,120 |
| 2021-07-26 | 3,040 | 3,150 | 3,020 | 3,055 | 76,600 | 3,055 |
| 2021-07-21 | 3,180 | 3,180 | 2,980 | 3,015 | 187,000 | 3,015 |
| 2021-07-20 | 3,420 | 3,465 | 3,185 | 3,185 | 127,400 | 3,185 |
| 2021-07-19 | 3,520 | 3,595 | 3,505 | 3,535 | 48,800 | 3,535 |
| 2021-07-16 | 3,570 | 3,680 | 3,530 | 3,660 | 24,000 | 3,660 |
| 2021-07-15 | 3,645 | 3,690 | 3,565 | 3,610 | 45,700 | 3,610 |
| 2021-07-14 | 3,700 | 3,725 | 3,630 | 3,715 | 76,300 | 3,715 |
| 2021-07-13 | 3,720 | 3,750 | 3,670 | 3,720 | 54,300 | 3,720 |
| 2021-07-12 | 3,670 | 3,735 | 3,625 | 3,715 | 59,100 | 3,715 |
| 2021-07-09 | 3,550 | 3,695 | 3,525 | 3,695 | 56,900 | 3,695 |
| 2021-07-08 | 3,575 | 3,625 | 3,555 | 3,590 | 33,600 | 3,590 |
| 2021-07-07 | 3,675 | 3,715 | 3,655 | 3,680 | 51,500 | 3,680 |
| 2021-07-06 | 3,700 | 3,800 | 3,690 | 3,745 | 89,700 | 3,745 |
| 2021-07-05 | 3,700 | 3,755 | 3,675 | 3,700 | 77,100 | 3,700 |
| 2021-07-02 | 3,745 | 3,775 | 3,685 | 3,745 | 44,000 | 3,745 |
| 2021-07-01 | 3,720 | 3,780 | 3,675 | 3,730 | 35,900 | 3,730 |
| 2021-06-30 | 3,640 | 3,750 | 3,590 | 3,725 | 72,800 | 3,725 |
| 2021-06-29 | 3,545 | 3,655 | 3,545 | 3,585 | 58,200 | 3,585 |
| 2021-06-28 | 3,550 | 3,560 | 3,500 | 3,550 | 35,800 | 3,550 |
| 2021-06-25 | 3,470 | 3,510 | 3,405 | 3,475 | 33,300 | 3,475 |
| 2021-06-24 | 3,415 | 3,460 | 3,370 | 3,400 | 25,300 | 3,400 |
| 2021-06-23 | 3,375 | 3,445 | 3,375 | 3,405 | 21,000 | 3,405 |
| 2021-06-22 | 3,195 | 3,420 | 3,130 | 3,375 | 96,700 | 3,375 |
| 2021-06-21 | 3,200 | 3,225 | 3,120 | 3,190 | 26,900 | 3,190 |
| 2021-06-18 | 3,315 | 3,320 | 3,225 | 3,245 | 34,700 | 3,245 |
| 2021-06-17 | 3,245 | 3,325 | 3,240 | 3,315 | 23,600 | 3,315 |
| 2021-06-16 | 3,255 | 3,335 | 3,205 | 3,315 | 30,000 | 3,315 |
| 2021-06-15 | 3,265 | 3,275 | 3,230 | 3,230 | 25,200 | 3,230 |
| 2021-06-14 | 3,250 | 3,285 | 3,250 | 3,265 | 9,500 | 3,265 |
| 2021-06-11 | 3,230 | 3,295 | 3,230 | 3,265 | 12,900 | 3,265 |
| 2021-06-10 | 3,290 | 3,325 | 3,215 | 3,245 | 38,800 | 3,245 |
| 2021-06-09 | 3,315 | 3,380 | 3,255 | 3,290 | 29,100 | 3,290 |
| 2021-06-08 | 3,315 | 3,415 | 3,305 | 3,315 | 38,900 | 3,315 |
| 2021-06-07 | 3,495 | 3,550 | 3,300 | 3,315 | 37,600 | 3,315 |
| 2021-06-04 | 3,395 | 3,450 | 3,380 | 3,445 | 38,400 | 3,445 |
| 2021-06-03 | 3,535 | 3,540 | 3,395 | 3,450 | 55,600 | 3,450 |
| 2021-06-02 | 3,605 | 3,680 | 3,540 | 3,565 | 54,300 | 3,565 |
| 2021-06-01 | 3,635 | 3,760 | 3,630 | 3,665 | 105,700 | 3,665 |
| 2021-05-31 | 3,585 | 3,730 | 3,555 | 3,695 | 76,000 | 3,695 |
| 2021-05-28 | 3,640 | 3,700 | 3,580 | 3,590 | 59,300 | 3,590 |
| 2021-05-27 | 3,585 | 3,700 | 3,545 | 3,660 | 487,100 | 3,660 |
| 2021-05-26 | 3,550 | 3,610 | 3,525 | 3,545 | 69,600 | 3,545 |
| 2021-05-25 | 3,580 | 3,590 | 3,455 | 3,545 | 61,600 | 3,545 |
| 2021-05-24 | 3,400 | 3,545 | 3,375 | 3,510 | 84,300 | 3,510 |
| 2021-05-21 | 3,310 | 3,400 | 3,260 | 3,400 | 43,400 | 3,400 |
| 2021-05-20 | 3,285 | 3,365 | 3,245 | 3,315 | 126,600 | 3,315 |
| 2021-05-19 | 3,205 | 3,330 | 3,205 | 3,240 | 55,700 | 3,240 |
| 2021-05-18 | 3,155 | 3,330 | 3,150 | 3,280 | 74,800 | 3,280 |
| 2021-05-17 | 3,185 | 3,350 | 3,185 | 3,225 | 66,100 | 3,225 |
| 2021-05-14 | 3,390 | 3,455 | 3,240 | 3,315 | 106,400 | 3,315 |
| 2021-05-13 | 3,450 | 3,520 | 3,355 | 3,400 | 188,900 | 3,400 |
| 2021-05-12 | 3,605 | 3,605 | 3,380 | 3,430 | 126,900 | 3,430 |
| 2021-05-11 | 3,530 | 3,595 | 3,480 | 3,535 | 74,300 | 3,535 |
| 2021-05-10 | 3,445 | 3,715 | 3,440 | 3,650 | 386,800 | 3,650 |
| 2021-05-07 | 3,200 | 3,340 | 3,200 | 3,270 | 117,700 | 3,270 |
| 2021-05-06 | 3,155 | 3,235 | 3,055 | 3,205 | 117,900 | 3,205 |
| 2021-04-30 | 3,200 | 3,275 | 3,145 | 3,220 | 220,000 | 3,220 |
| 2021-04-28 | 3,070 | 3,165 | 3,005 | 3,155 | 131,600 | 3,155 |
| 2021-04-27 | 3,035 | 3,035 | 2,948 | 3,020 | 96,100 | 3,020 |
| 2021-04-26 | 2,909 | 3,010 | 2,882 | 2,981 | 135,700 | 2,981 |
| 2021-04-23 | 2,900 | 2,900 | 2,812 | 2,880 | 113,800 | 2,880 |
| 2021-04-22 | 2,870 | 2,977 | 2,843 | 2,973 | 73,800 | 2,973 |
| 2021-04-21 | 3,000 | 3,000 | 2,875 | 2,920 | 110,000 | 2,920 |
| 2021-04-20 | 3,015 | 3,080 | 3,000 | 3,025 | 54,800 | 3,025 |
| 2021-04-19 | 2,974 | 3,055 | 2,895 | 3,040 | 214,500 | 3,040 |
| 2021-04-16 | 3,060 | 3,120 | 3,000 | 3,025 | 203,300 | 3,025 |
| 2021-04-15 | 3,305 | 3,340 | 3,040 | 3,070 | 392,100 | 3,070 |
| 2021-04-14 | 3,090 | 3,290 | 3,090 | 3,215 | 457,400 | 3,215 |
| 2021-04-13 | 3,270 | 3,295 | 3,005 | 3,020 | 717,600 | 3,020 |
| 2021-04-12 | 3,915 | 3,930 | 3,355 | 3,355 | 607,600 | 3,355 |
| 2021-04-09 | 4,155 | 4,310 | 3,930 | 4,055 | 924,100 | 4,055 |
| 2021-04-08 | 3,700 | 3,885 | 3,650 | 3,875 | 66,200 | 3,875 |
| 2021-04-07 | 3,590 | 3,700 | 3,525 | 3,595 | 54,100 | 3,595 |
| 2021-04-06 | 3,590 | 3,600 | 3,510 | 3,520 | 16,700 | 3,520 |
| 2021-04-05 | 3,635 | 3,700 | 3,530 | 3,575 | 27,400 | 3,575 |
| 2021-04-02 | 3,685 | 3,695 | 3,610 | 3,610 | 15,800 | 3,610 |
| 2021-04-01 | 3,675 | 3,765 | 3,650 | 3,720 | 51,500 | 3,720 |
| 2021-03-31 | 3,655 | 3,720 | 3,600 | 3,675 | 14,800 | 3,675 |
| 2021-03-30 | 3,600 | 3,660 | 3,600 | 3,610 | 28,900 | 3,610 |
| 2021-03-29 | 3,460 | 3,590 | 3,460 | 3,590 | 18,000 | 3,590 |
| 2021-03-26 | 3,425 | 3,585 | 3,385 | 3,560 | 66,900 | 3,560 |
| 2021-03-25 | 3,320 | 3,365 | 3,250 | 3,360 | 32,300 | 3,360 |
| 2021-03-24 | 3,420 | 3,500 | 3,320 | 3,385 | 51,700 | 3,385 |
| 2021-03-23 | 3,485 | 3,520 | 3,450 | 3,450 | 25,000 | 3,450 |
| 2021-03-22 | 3,600 | 3,600 | 3,455 | 3,485 | 24,000 | 3,485 |
| 2021-03-19 | 3,760 | 3,770 | 3,565 | 3,620 | 57,200 | 3,620 |
| 2021-03-18 | 3,575 | 3,800 | 3,575 | 3,775 | 58,800 | 3,775 |
| 2021-03-17 | 3,660 | 3,720 | 3,535 | 3,570 | 91,900 | 3,570 |
| 2021-03-16 | 3,450 | 3,655 | 3,430 | 3,575 | 183,500 | 3,575 |
| 2021-03-15 | 3,540 | 3,615 | 3,345 | 3,435 | 61,700 | 3,435 |
| 2021-03-12 | 3,490 | 3,640 | 3,470 | 3,525 | 41,900 | 3,525 |
| 2021-03-11 | 3,535 | 3,600 | 3,480 | 3,500 | 61,000 | 3,500 |
| 2021-03-10 | 3,415 | 3,545 | 3,415 | 3,535 | 42,800 | 3,535 |
| 2021-03-09 | 3,500 | 3,550 | 3,380 | 3,405 | 23,000 | 3,405 |
| 2021-03-08 | 3,530 | 3,600 | 3,420 | 3,480 | 123,600 | 3,480 |
| 2021-03-05 | 3,600 | 3,685 | 3,405 | 3,495 | 36,600 | 3,495 |
| 2021-03-04 | 3,765 | 3,765 | 3,550 | 3,605 | 52,400 | 3,605 |
| 2021-03-03 | 3,685 | 3,710 | 3,505 | 3,555 | 44,700 | 3,555 |
| 2021-03-02 | 3,600 | 3,675 | 3,550 | 3,605 | 56,200 | 3,605 |
| 2021-03-01 | 3,600 | 3,610 | 3,510 | 3,560 | 42,400 | 3,560 |
| 2021-02-26 | 3,655 | 3,655 | 3,500 | 3,600 | 59,200 | 3,600 |
| 2021-02-25 | 3,670 | 3,680 | 3,600 | 3,650 | 43,600 | 3,650 |
| 2021-02-24 | 3,690 | 3,690 | 3,535 | 3,560 | 59,700 | 3,560 |
| 2021-02-22 | 3,670 | 3,700 | 3,530 | 3,590 | 82,400 | 3,590 |
| 2021-02-19 | 3,675 | 3,810 | 3,610 | 3,785 | 78,100 | 3,785 |
| 2021-02-18 | 3,730 | 3,795 | 3,600 | 3,675 | 69,600 | 3,675 |
| 2021-02-17 | 3,760 | 3,815 | 3,615 | 3,800 | 104,400 | 3,800 |
| 2021-02-16 | 3,765 | 3,840 | 3,750 | 3,790 | 95,000 | 3,790 |
| 2021-02-15 | 3,695 | 3,785 | 3,365 | 3,740 | 277,200 | 3,740 |
| 2021-02-12 | 3,815 | 3,850 | 3,715 | 3,835 | 61,400 | 3,835 |
| 2021-02-10 | 3,760 | 3,850 | 3,620 | 3,745 | 115,900 | 3,745 |
| 2021-02-09 | 3,900 | 3,935 | 3,740 | 3,800 | 210,800 | 3,800 |
| 2021-02-08 | 3,770 | 3,825 | 3,655 | 3,800 | 87,300 | 3,800 |
| 2021-02-05 | 3,820 | 3,870 | 3,705 | 3,770 | 162,400 | 3,770 |
| 2021-02-04 | 3,800 | 3,855 | 3,730 | 3,805 | 106,700 | 3,805 |
| 2021-02-03 | 3,750 | 3,785 | 3,665 | 3,745 | 65,200 | 3,745 |
| 2021-02-02 | 3,850 | 3,850 | 3,620 | 3,720 | 108,200 | 3,720 |
| 2021-02-01 | 3,900 | 3,995 | 3,820 | 3,935 | 84,600 | 3,935 |
| 2021-01-29 | 4,050 | 4,150 | 3,940 | 3,960 | 54,700 | 3,960 |
| 2021-01-28 | 4,185 | 4,380 | 4,030 | 4,125 | 172,000 | 4,125 |
| 2021-01-27 | 4,155 | 4,185 | 3,995 | 4,130 | 51,800 | 4,130 |
| 2021-01-26 | 4,100 | 4,195 | 4,065 | 4,155 | 103,300 | 4,155 |
| 2021-01-25 | 4,130 | 4,200 | 3,890 | 4,055 | 426,200 | 4,055 |
| 2021-01-22 | 3,500 | 3,500 | 3,375 | 3,500 | 134,600 | 3,500 |
| 2021-01-21 | 2,960 | 3,010 | 2,911 | 2,996 | 29,100 | 2,996 |
| 2021-01-20 | 3,060 | 3,070 | 2,903 | 2,980 | 62,200 | 2,980 |
| 2021-01-19 | 2,901 | 3,045 | 2,901 | 2,999 | 39,700 | 2,999 |
| 2021-01-18 | 2,960 | 2,960 | 2,821 | 2,883 | 26,900 | 2,883 |
| 2021-01-15 | 3,015 | 3,015 | 2,955 | 2,970 | 22,600 | 2,970 |
| 2021-01-14 | 3,140 | 3,140 | 2,980 | 2,992 | 32,600 | 2,992 |
| 2021-01-13 | 3,125 | 3,185 | 3,060 | 3,100 | 23,100 | 3,100 |
| 2021-01-12 | 3,025 | 3,165 | 3,025 | 3,105 | 88,000 | 3,105 |
| 2021-01-08 | 2,984 | 3,015 | 2,925 | 2,982 | 44,900 | 2,982 |
| 2021-01-07 | 3,150 | 3,175 | 2,931 | 2,956 | 101,500 | 2,956 |
| 2021-01-06 | 3,115 | 3,245 | 3,090 | 3,220 | 52,500 | 3,220 |
| 2021-01-05 | 3,110 | 3,190 | 3,095 | 3,095 | 31,700 | 3,095 |
| 2021-01-04 | 3,110 | 3,225 | 3,105 | 3,180 | 34,100 | 3,180 |
分割・併合履歴 ： [2013-12-26]1株→2株 [2006-03-28]1株→2株
