6736 サン電子(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 8,980 | 9,230 | 8,930 | 9,180 | 37,100 | 9,180 |
| 2025-01-23 | 8,360 | 8,610 | 8,310 | 8,560 | 24,200 | 8,560 |
| 2025-01-22 | 8,450 | 8,460 | 8,290 | 8,360 | 28,900 | 8,360 |
| 2025-01-21 | 8,550 | 8,590 | 8,340 | 8,450 | 33,700 | 8,450 |
| 2025-01-20 | 9,200 | 9,230 | 8,600 | 8,700 | 27,500 | 8,700 |
| 2025-01-17 | 9,060 | 9,240 | 8,980 | 9,150 | 32,200 | 9,150 |
| 2025-01-16 | 9,210 | 9,350 | 9,130 | 9,150 | 17,600 | 9,150 |
| 2025-01-15 | 9,620 | 9,700 | 9,190 | 9,250 | 40,300 | 9,250 |
| 2025-01-14 | 9,560 | 9,670 | 9,450 | 9,540 | 19,600 | 9,540 |
| 2025-01-10 | 9,780 | 9,950 | 9,600 | 9,620 | 17,800 | 9,620 |
| 2025-01-09 | 9,940 | 10,040 | 9,750 | 9,930 | 44,800 | 9,930 |
| 2025-01-08 | 9,950 | 9,990 | 9,780 | 9,810 | 17,100 | 9,810 |
| 2025-01-07 | 10,000 | 10,000 | 9,770 | 9,800 | 22,100 | 9,800 |
| 2025-01-06 | 9,980 | 10,000 | 9,740 | 9,940 | 30,400 | 9,940 |
分割・併合履歴 ： [2013-12-26]1株→2株 [2006-03-28]1株→2株