6734 (株)ニューテック の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,545 | 1,550 | 1,545 | 1,550 | 1,000 | 1,550 |
| 2024-11-20 | 1,550 | 1,550 | 1,545 | 1,545 | 800 | 1,545 |
| 2024-11-19 | 1,550 | 1,550 | 1,528 | 1,545 | 1,300 | 1,545 |
| 2024-11-18 | 1,535 | 1,535 | 1,535 | 1,535 | 200 | 1,535 |
| 2024-11-15 | 1,534 | 1,552 | 1,531 | 1,552 | 1,200 | 1,552 |
| 2024-11-14 | 1,550 | 1,550 | 1,540 | 1,540 | 700 | 1,540 |
| 2024-11-13 | 1,539 | 1,549 | 1,538 | 1,540 | 1,300 | 1,540 |
| 2024-11-12 | 1,550 | 1,550 | 1,542 | 1,542 | 200 | 1,542 |
| 2024-11-11 | 1,553 | 1,553 | 1,542 | 1,547 | 3,500 | 1,547 |
| 2024-11-08 | 1,542 | 1,544 | 1,542 | 1,544 | 200 | 1,544 |
| 2024-11-07 | 1,555 | 1,555 | 1,540 | 1,555 | 1,700 | 1,555 |
| 2024-11-06 | 1,555 | 1,555 | 1,541 | 1,541 | 800 | 1,541 |
| 2024-11-05 | 1,541 | 1,559 | 1,540 | 1,556 | 3,800 | 1,556 |
| 2024-11-01 | 1,538 | 1,553 | 1,537 | 1,542 | 6,700 | 1,542 |
| 2024-10-31 | 1,540 | 1,540 | 1,535 | 1,540 | 2,500 | 1,540 |
| 2024-10-30 | 1,547 | 1,554 | 1,542 | 1,544 | 4,100 | 1,544 |
| 2024-10-29 | 1,547 | 1,547 | 1,546 | 1,546 | 6,400 | 1,546 |
| 2024-10-28 | 1,545 | 1,552 | 1,537 | 1,550 | 4,600 | 1,550 |
| 2024-10-25 | 1,527 | 1,566 | 1,527 | 1,554 | 10,600 | 1,554 |
| 2024-10-24 | 1,521 | 1,538 | 1,521 | 1,527 | 3,200 | 1,527 |
| 2024-10-23 | 1,520 | 1,539 | 1,520 | 1,530 | 4,100 | 1,530 |
| 2024-10-22 | 1,531 | 1,536 | 1,522 | 1,522 | 8,800 | 1,522 |
| 2024-10-21 | 1,531 | 1,541 | 1,529 | 1,529 | 13,500 | 1,529 |
| 2024-10-18 | 1,553 | 1,553 | 1,525 | 1,529 | 100,200 | 1,529 |
| 2024-10-17 | 1,627 | 1,669 | 1,598 | 1,598 | 28,300 | 1,598 |
| 2024-10-16 | 1,671 | 1,679 | 1,632 | 1,632 | 8,700 | 1,632 |
| 2024-10-15 | 1,677 | 1,680 | 1,621 | 1,680 | 6,700 | 1,680 |
| 2024-10-11 | 1,672 | 1,681 | 1,672 | 1,680 | 2,100 | 1,680 |
| 2024-10-10 | 1,700 | 1,708 | 1,680 | 1,680 | 3,300 | 1,680 |
| 2024-10-09 | 1,674 | 1,707 | 1,674 | 1,698 | 5,600 | 1,698 |
| 2024-10-08 | 1,676 | 1,684 | 1,671 | 1,684 | 3,400 | 1,684 |
| 2024-10-07 | 1,680 | 1,689 | 1,661 | 1,681 | 5,100 | 1,681 |
| 2024-10-04 | 1,682 | 1,697 | 1,668 | 1,692 | 3,800 | 1,692 |
| 2024-10-03 | 1,698 | 1,698 | 1,676 | 1,684 | 1,000 | 1,684 |
| 2024-10-02 | 1,683 | 1,698 | 1,650 | 1,671 | 1,500 | 1,671 |
| 2024-10-01 | 1,684 | 1,703 | 1,684 | 1,685 | 1,500 | 1,685 |
| 2024-09-30 | 1,739 | 1,739 | 1,628 | 1,704 | 7,400 | 1,704 |
| 2024-09-27 | 1,701 | 1,790 | 1,684 | 1,699 | 15,400 | 1,699 |
| 2024-09-26 | 1,694 | 1,694 | 1,692 | 1,692 | 300 | 1,692 |
| 2024-09-25 | 1,682 | 1,682 | 1,671 | 1,674 | 1,700 | 1,674 |
| 2024-09-24 | 1,661 | 1,681 | 1,661 | 1,669 | 500 | 1,669 |
| 2024-09-20 | 1,650 | 1,687 | 1,650 | 1,687 | 600 | 1,687 |
| 2024-09-19 | 1,630 | 1,675 | 1,630 | 1,675 | 400 | 1,675 |
| 2024-09-18 | - | - | - | 1,649 | - | 1,649 |
| 2024-09-17 | 1,689 | 1,689 | 1,649 | 1,649 | 200 | 1,649 |
| 2024-09-13 | 1,680 | 1,680 | 1,679 | 1,680 | 1,200 | 1,680 |
| 2024-09-12 | 1,681 | 1,681 | 1,681 | 1,681 | 1,000 | 1,681 |
| 2024-09-11 | 1,660 | 1,681 | 1,660 | 1,681 | 400 | 1,681 |
| 2024-09-10 | 1,681 | 1,700 | 1,681 | 1,700 | 3,300 | 1,700 |
| 2024-09-09 | 1,620 | 1,681 | 1,501 | 1,681 | 2,700 | 1,681 |
| 2024-09-06 | 1,641 | 1,681 | 1,615 | 1,620 | 4,100 | 1,620 |
| 2024-09-05 | 1,670 | 1,710 | 1,670 | 1,681 | 500 | 1,681 |
| 2024-09-04 | 1,670 | 1,670 | 1,670 | 1,670 | 100 | 1,670 |
| 2024-09-03 | 1,701 | 1,701 | 1,701 | 1,701 | 1,000 | 1,701 |
| 2024-09-02 | 1,685 | 1,750 | 1,679 | 1,701 | 2,600 | 1,701 |
| 2024-08-30 | 1,666 | 1,678 | 1,666 | 1,678 | 700 | 1,678 |
| 2024-08-29 | 1,685 | 1,685 | 1,685 | 1,685 | 300 | 1,685 |
| 2024-08-28 | 1,660 | 1,685 | 1,660 | 1,685 | 1,000 | 1,685 |
| 2024-08-27 | 1,690 | 1,690 | 1,685 | 1,685 | 300 | 1,685 |
| 2024-08-26 | 1,660 | 1,695 | 1,620 | 1,690 | 8,800 | 1,690 |
| 2024-08-23 | 1,670 | 1,675 | 1,670 | 1,675 | 300 | 1,675 |
| 2024-08-22 | 1,689 | 1,693 | 1,652 | 1,657 | 900 | 1,657 |
| 2024-08-21 | 1,700 | 1,711 | 1,700 | 1,700 | 3,600 | 1,700 |
| 2024-08-20 | 1,673 | 1,700 | 1,672 | 1,700 | 2,100 | 1,700 |
| 2024-08-19 | 1,662 | 1,678 | 1,638 | 1,662 | 3,300 | 1,662 |
| 2024-08-16 | 1,684 | 1,684 | 1,665 | 1,672 | 800 | 1,672 |
| 2024-08-15 | 1,679 | 1,682 | 1,666 | 1,675 | 1,700 | 1,675 |
| 2024-08-14 | 1,678 | 1,697 | 1,670 | 1,682 | 1,700 | 1,682 |
| 2024-08-13 | 1,698 | 1,700 | 1,665 | 1,671 | 2,200 | 1,671 |
| 2024-08-09 | 1,628 | 1,810 | 1,628 | 1,681 | 5,300 | 1,681 |
| 2024-08-08 | 1,508 | 1,590 | 1,508 | 1,590 | 2,200 | 1,590 |
| 2024-08-07 | 1,478 | 1,590 | 1,478 | 1,518 | 2,100 | 1,518 |
| 2024-08-06 | 1,459 | 1,501 | 1,440 | 1,501 | 2,900 | 1,501 |
| 2024-08-05 | 1,601 | 1,601 | 1,361 | 1,399 | 10,400 | 1,399 |
| 2024-08-02 | 1,662 | 1,734 | 1,607 | 1,607 | 24,900 | 1,607 |
| 2024-08-01 | 1,677 | 1,682 | 1,662 | 1,662 | 8,500 | 1,662 |
| 2024-07-31 | 1,679 | 1,681 | 1,672 | 1,672 | 600 | 1,672 |
| 2024-07-30 | 1,687 | 1,687 | 1,675 | 1,682 | 4,300 | 1,682 |
| 2024-07-29 | 1,698 | 1,698 | 1,677 | 1,687 | 1,100 | 1,687 |
| 2024-07-26 | 1,659 | 1,685 | 1,659 | 1,681 | 2,200 | 1,681 |
| 2024-07-25 | 1,684 | 1,684 | 1,659 | 1,659 | 4,100 | 1,659 |
| 2024-07-24 | 1,700 | 1,700 | 1,675 | 1,690 | 6,200 | 1,690 |
| 2024-07-23 | 1,710 | 1,719 | 1,700 | 1,700 | 1,300 | 1,700 |
| 2024-07-22 | 1,708 | 1,709 | 1,676 | 1,678 | 1,700 | 1,678 |
| 2024-07-19 | 1,726 | 1,742 | 1,706 | 1,706 | 2,300 | 1,706 |
| 2024-07-18 | 1,723 | 1,749 | 1,715 | 1,734 | 1,400 | 1,734 |
| 2024-07-17 | 1,725 | 1,820 | 1,725 | 1,750 | 13,200 | 1,750 |
| 2024-07-16 | 1,681 | 1,685 | 1,664 | 1,685 | 1,600 | 1,685 |
| 2024-07-12 | 1,684 | 1,684 | 1,664 | 1,681 | 1,400 | 1,681 |
| 2024-07-11 | 1,708 | 1,717 | 1,650 | 1,676 | 2,900 | 1,676 |
| 2024-07-10 | 1,652 | 1,700 | 1,652 | 1,668 | 2,200 | 1,668 |
| 2024-07-09 | 1,621 | 1,690 | 1,621 | 1,655 | 6,000 | 1,655 |
| 2024-07-08 | 1,650 | 1,661 | 1,607 | 1,621 | 28,600 | 1,621 |
| 2024-07-05 | 1,763 | 1,780 | 1,741 | 1,755 | 6,100 | 1,755 |
| 2024-07-04 | 1,768 | 1,790 | 1,737 | 1,767 | 3,400 | 1,767 |
| 2024-07-03 | 1,787 | 1,787 | 1,753 | 1,765 | 3,400 | 1,765 |
| 2024-07-02 | 1,731 | 1,766 | 1,731 | 1,766 | 1,400 | 1,766 |
| 2024-07-01 | 1,723 | 1,749 | 1,723 | 1,731 | 2,700 | 1,731 |
| 2024-06-28 | 1,708 | 1,717 | 1,701 | 1,717 | 1,100 | 1,717 |
| 2024-06-27 | 1,730 | 1,740 | 1,713 | 1,740 | 2,600 | 1,740 |
| 2024-06-26 | 1,731 | 1,744 | 1,662 | 1,711 | 2,100 | 1,711 |
| 2024-06-25 | 1,685 | 1,715 | 1,685 | 1,715 | 4,600 | 1,715 |
| 2024-06-24 | 1,714 | 1,714 | 1,710 | 1,710 | 400 | 1,710 |
| 2024-06-21 | 1,714 | 1,739 | 1,702 | 1,702 | 3,400 | 1,702 |
| 2024-06-20 | 1,731 | 1,731 | 1,683 | 1,683 | 700 | 1,683 |
| 2024-06-19 | 1,723 | 1,730 | 1,700 | 1,730 | 4,000 | 1,730 |
| 2024-06-18 | 1,715 | 1,723 | 1,715 | 1,723 | 4,100 | 1,723 |
| 2024-06-17 | 1,641 | 1,717 | 1,641 | 1,711 | 7,800 | 1,711 |
| 2024-06-14 | 1,683 | 1,683 | 1,641 | 1,641 | 800 | 1,641 |
| 2024-06-13 | 1,660 | 1,670 | 1,650 | 1,670 | 1,200 | 1,670 |
| 2024-06-12 | 1,696 | 1,696 | 1,665 | 1,681 | 1,500 | 1,681 |
| 2024-06-11 | 1,690 | 1,691 | 1,682 | 1,682 | 700 | 1,682 |
| 2024-06-10 | 1,676 | 1,698 | 1,676 | 1,690 | 1,800 | 1,690 |
| 2024-06-07 | 1,642 | 1,677 | 1,642 | 1,674 | 1,000 | 1,674 |
| 2024-06-06 | 1,700 | 1,700 | 1,641 | 1,681 | 1,100 | 1,681 |
| 2024-06-05 | 1,698 | 1,698 | 1,617 | 1,697 | 2,200 | 1,697 |
| 2024-06-04 | 1,641 | 1,698 | 1,641 | 1,698 | 1,300 | 1,698 |
| 2024-06-03 | 1,680 | 1,681 | 1,641 | 1,641 | 1,200 | 1,641 |
| 2024-05-31 | 1,654 | 1,690 | 1,654 | 1,680 | 7,000 | 1,680 |
| 2024-05-30 | 1,571 | 1,653 | 1,571 | 1,653 | 2,900 | 1,653 |
| 2024-05-29 | 1,654 | 1,679 | 1,596 | 1,596 | 3,000 | 1,596 |
| 2024-05-28 | 1,618 | 1,618 | 1,598 | 1,614 | 1,400 | 1,614 |
| 2024-05-27 | 1,579 | 1,645 | 1,540 | 1,618 | 4,000 | 1,618 |
| 2024-05-24 | 1,681 | 1,681 | 1,577 | 1,579 | 11,100 | 1,579 |
| 2024-05-23 | 1,681 | 1,770 | 1,640 | 1,672 | 19,500 | 1,672 |
| 2024-05-22 | 1,522 | 1,637 | 1,522 | 1,630 | 6,700 | 1,630 |
| 2024-05-21 | 1,508 | 1,520 | 1,508 | 1,520 | 300 | 1,520 |
| 2024-05-20 | 1,500 | 1,546 | 1,500 | 1,522 | 4,100 | 1,522 |
| 2024-05-17 | 1,484 | 1,500 | 1,483 | 1,500 | 700 | 1,500 |
| 2024-05-16 | 1,490 | 1,490 | 1,490 | 1,490 | 600 | 1,490 |
| 2024-05-15 | 1,497 | 1,497 | 1,486 | 1,487 | 700 | 1,487 |
| 2024-05-14 | 1,499 | 1,509 | 1,495 | 1,503 | 3,900 | 1,503 |
| 2024-05-13 | 1,502 | 1,510 | 1,489 | 1,499 | 1,600 | 1,499 |
| 2024-05-10 | 1,500 | 1,504 | 1,499 | 1,504 | 1,200 | 1,504 |
| 2024-05-09 | 1,501 | 1,517 | 1,500 | 1,502 | 1,000 | 1,502 |
| 2024-05-08 | 1,524 | 1,524 | 1,501 | 1,506 | 700 | 1,506 |
| 2024-05-07 | 1,500 | 1,533 | 1,500 | 1,509 | 13,000 | 1,509 |
| 2024-05-02 | 1,575 | 1,579 | 1,559 | 1,559 | 1,100 | 1,559 |
| 2024-05-01 | 1,564 | 1,575 | 1,559 | 1,575 | 6,100 | 1,575 |
| 2024-04-30 | 1,547 | 1,638 | 1,547 | 1,559 | 3,600 | 1,559 |
| 2024-04-26 | 1,556 | 1,556 | 1,531 | 1,547 | 3,500 | 1,547 |
| 2024-04-25 | 1,554 | 1,556 | 1,554 | 1,556 | 1,800 | 1,556 |
| 2024-04-24 | 1,566 | 1,571 | 1,552 | 1,571 | 1,200 | 1,571 |
| 2024-04-23 | 1,552 | 1,575 | 1,519 | 1,575 | 2,700 | 1,575 |
| 2024-04-22 | 1,523 | 1,552 | 1,523 | 1,552 | 1,500 | 1,552 |
| 2024-04-19 | 1,555 | 1,566 | 1,500 | 1,523 | 9,900 | 1,523 |
| 2024-04-18 | 1,534 | 1,563 | 1,533 | 1,563 | 1,400 | 1,563 |
| 2024-04-17 | 1,550 | 1,570 | 1,536 | 1,536 | 3,200 | 1,536 |
| 2024-04-16 | 1,580 | 1,581 | 1,530 | 1,562 | 5,600 | 1,562 |
| 2024-04-15 | 1,540 | 1,574 | 1,520 | 1,574 | 28,500 | 1,574 |
| 2024-04-12 | 1,580 | 1,660 | 1,580 | 1,660 | 11,600 | 1,660 |
| 2024-04-11 | 1,549 | 1,575 | 1,520 | 1,575 | 5,100 | 1,575 |
| 2024-04-10 | 1,510 | 1,560 | 1,508 | 1,560 | 4,000 | 1,560 |
| 2024-04-09 | 1,520 | 1,520 | 1,506 | 1,510 | 900 | 1,510 |
| 2024-04-08 | 1,506 | 1,519 | 1,503 | 1,503 | 3,000 | 1,503 |
| 2024-04-05 | 1,506 | 1,519 | 1,501 | 1,506 | 4,200 | 1,506 |
| 2024-04-04 | 1,540 | 1,563 | 1,506 | 1,507 | 3,300 | 1,507 |
| 2024-04-03 | 1,555 | 1,589 | 1,550 | 1,550 | 2,900 | 1,550 |
| 2024-04-02 | 1,600 | 1,600 | 1,565 | 1,565 | 3,500 | 1,565 |
| 2024-04-01 | 1,635 | 1,635 | 1,581 | 1,581 | 4,300 | 1,581 |
| 2024-03-29 | 1,606 | 1,630 | 1,606 | 1,630 | 600 | 1,630 |
| 2024-03-28 | 1,681 | 1,688 | 1,611 | 1,630 | 4,700 | 1,630 |
| 2024-03-27 | 1,688 | 1,700 | 1,660 | 1,663 | 5,300 | 1,663 |
| 2024-03-26 | 1,635 | 1,695 | 1,635 | 1,668 | 9,000 | 1,668 |
| 2024-03-25 | 1,630 | 1,630 | 1,600 | 1,620 | 5,400 | 1,620 |
| 2024-03-22 | 1,650 | 1,661 | 1,610 | 1,620 | 5,100 | 1,620 |
| 2024-03-21 | 1,675 | 1,710 | 1,620 | 1,651 | 11,400 | 1,651 |
| 2024-03-19 | 1,570 | 1,694 | 1,550 | 1,667 | 17,000 | 1,667 |
| 2024-03-18 | 1,566 | 1,584 | 1,526 | 1,536 | 7,700 | 1,536 |
| 2024-03-15 | 1,556 | 1,560 | 1,530 | 1,560 | 9,300 | 1,560 |
| 2024-03-14 | 1,627 | 1,627 | 1,546 | 1,560 | 12,300 | 1,560 |
| 2024-03-13 | 1,659 | 1,659 | 1,585 | 1,589 | 8,500 | 1,589 |
| 2024-03-12 | 1,587 | 1,648 | 1,558 | 1,592 | 8,300 | 1,592 |
| 2024-03-11 | 1,608 | 1,649 | 1,577 | 1,586 | 20,100 | 1,586 |
| 2024-03-08 | 1,693 | 1,777 | 1,664 | 1,688 | 19,500 | 1,688 |
| 2024-03-07 | 1,999 | 2,000 | 1,611 | 1,727 | 76,700 | 1,727 |
| 2024-03-06 | 1,698 | 2,030 | 1,658 | 1,871 | 98,100 | 1,871 |
| 2024-03-05 | 1,550 | 1,650 | 1,500 | 1,640 | 35,700 | 1,640 |
| 2024-03-04 | 1,504 | 1,529 | 1,470 | 1,502 | 10,000 | 1,502 |
| 2024-03-01 | 1,506 | 1,506 | 1,479 | 1,504 | 4,000 | 1,504 |
| 2024-02-29 | 1,501 | 1,501 | 1,488 | 1,493 | 3,400 | 1,493 |
| 2024-02-28 | 1,469 | 1,510 | 1,456 | 1,510 | 9,400 | 1,510 |
| 2024-02-27 | 1,544 | 1,548 | 1,500 | 1,545 | 5,600 | 1,545 |
| 2024-02-26 | 1,504 | 1,545 | 1,490 | 1,545 | 11,400 | 1,545 |
| 2024-02-22 | 1,490 | 1,504 | 1,464 | 1,484 | 9,400 | 1,484 |
| 2024-02-21 | 1,478 | 1,480 | 1,463 | 1,480 | 2,900 | 1,480 |
| 2024-02-20 | 1,448 | 1,474 | 1,448 | 1,462 | 2,900 | 1,462 |
| 2024-02-19 | 1,445 | 1,446 | 1,439 | 1,446 | 1,500 | 1,446 |
| 2024-02-16 | 1,446 | 1,446 | 1,430 | 1,445 | 1,700 | 1,445 |
| 2024-02-15 | 1,424 | 1,446 | 1,424 | 1,446 | 1,600 | 1,446 |
| 2024-02-14 | 1,423 | 1,440 | 1,422 | 1,423 | 2,200 | 1,423 |
| 2024-02-13 | 1,440 | 1,443 | 1,426 | 1,426 | 3,500 | 1,426 |
| 2024-02-09 | 1,441 | 1,447 | 1,440 | 1,440 | 300 | 1,440 |
| 2024-02-08 | 1,448 | 1,448 | 1,439 | 1,444 | 1,300 | 1,444 |
| 2024-02-07 | 1,450 | 1,458 | 1,431 | 1,444 | 1,700 | 1,444 |
| 2024-02-06 | 1,456 | 1,458 | 1,455 | 1,458 | 500 | 1,458 |
| 2024-02-05 | 1,455 | 1,465 | 1,455 | 1,463 | 600 | 1,463 |
| 2024-02-02 | 1,484 | 1,484 | 1,457 | 1,457 | 1,100 | 1,457 |
| 2024-02-01 | 1,485 | 1,489 | 1,475 | 1,477 | 6,900 | 1,477 |
| 2024-01-31 | 1,472 | 1,479 | 1,471 | 1,471 | 2,200 | 1,471 |
| 2024-01-30 | 1,450 | 1,468 | 1,445 | 1,462 | 3,400 | 1,462 |
| 2024-01-29 | 1,447 | 1,460 | 1,440 | 1,450 | 2,400 | 1,450 |
| 2024-01-26 | 1,450 | 1,462 | 1,450 | 1,450 | 5,400 | 1,450 |
| 2024-01-25 | 1,453 | 1,453 | 1,430 | 1,430 | 6,100 | 1,430 |
| 2024-01-24 | 1,434 | 1,455 | 1,431 | 1,455 | 600 | 1,455 |
| 2024-01-23 | 1,457 | 1,457 | 1,445 | 1,445 | 1,500 | 1,445 |
| 2024-01-22 | 1,411 | 1,460 | 1,401 | 1,455 | 6,300 | 1,455 |
| 2024-01-19 | 1,402 | 1,412 | 1,402 | 1,411 | 500 | 1,411 |
| 2024-01-18 | 1,405 | 1,419 | 1,405 | 1,405 | 900 | 1,405 |
| 2024-01-17 | 1,410 | 1,422 | 1,409 | 1,412 | 1,300 | 1,412 |
| 2024-01-16 | 1,408 | 1,412 | 1,404 | 1,412 | 1,400 | 1,412 |
| 2024-01-15 | 1,400 | 1,415 | 1,400 | 1,415 | 5,300 | 1,415 |
| 2024-01-12 | 1,393 | 1,403 | 1,370 | 1,403 | 3,500 | 1,403 |
| 2024-01-11 | 1,376 | 1,399 | 1,368 | 1,399 | 11,900 | 1,399 |
| 2024-01-10 | 1,403 | 1,441 | 1,370 | 1,370 | 31,400 | 1,370 |
| 2024-01-09 | 1,468 | 1,488 | 1,452 | 1,488 | 5,300 | 1,488 |
| 2024-01-05 | 1,456 | 1,468 | 1,452 | 1,468 | 2,400 | 1,468 |
| 2024-01-04 | 1,470 | 1,470 | 1,452 | 1,461 | 1,400 | 1,461 |
分割・併合履歴 ： なし
