6731 (株)ピクセラ の時系列データ [2002年度]

日付始値高値安値終値出来高調整後終値
2002-12-301,4001,4501,3991,40024,000140,000
2002-12-271,4491,4491,4001,40012,900140,000
2002-12-261,3801,4501,3801,43039,900143,000
2002-12-251,3601,4001,2401,40057,600140,000
2002-12-241,4491,4491,3401,37439,500137,400
2002-12-201,4141,4601,4141,42536,700142,500
2002-12-191,5101,5101,3801,400123,000140,000
2002-12-181,5221,5501,5121,54268,400154,200
2002-12-171,6001,6201,5501,55242,500155,200
2002-12-161,5621,5991,5551,56032,000156,000
2002-12-131,6301,6501,5501,56278,800156,200
2002-12-121,4901,6101,4901,600112,600160,000
2002-12-111,7001,7001,5561,580103,600158,000
2002-12-101,7851,8401,6201,6602,154,300166,000

分割・併合履歴 : [2023-12-27]100株→1株