6731 (株)ピクセラ の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 1,400 | 1,450 | 1,399 | 1,400 | 24,000 | 140,000 |
| 2002-12-27 | 1,449 | 1,449 | 1,400 | 1,400 | 12,900 | 140,000 |
| 2002-12-26 | 1,380 | 1,450 | 1,380 | 1,430 | 39,900 | 143,000 |
| 2002-12-25 | 1,360 | 1,400 | 1,240 | 1,400 | 57,600 | 140,000 |
| 2002-12-24 | 1,449 | 1,449 | 1,340 | 1,374 | 39,500 | 137,400 |
| 2002-12-20 | 1,414 | 1,460 | 1,414 | 1,425 | 36,700 | 142,500 |
| 2002-12-19 | 1,510 | 1,510 | 1,380 | 1,400 | 123,000 | 140,000 |
| 2002-12-18 | 1,522 | 1,550 | 1,512 | 1,542 | 68,400 | 154,200 |
| 2002-12-17 | 1,600 | 1,620 | 1,550 | 1,552 | 42,500 | 155,200 |
| 2002-12-16 | 1,562 | 1,599 | 1,555 | 1,560 | 32,000 | 156,000 |
| 2002-12-13 | 1,630 | 1,650 | 1,550 | 1,562 | 78,800 | 156,200 |
| 2002-12-12 | 1,490 | 1,610 | 1,490 | 1,600 | 112,600 | 160,000 |
| 2002-12-11 | 1,700 | 1,700 | 1,556 | 1,580 | 103,600 | 158,000 |
| 2002-12-10 | 1,785 | 1,840 | 1,620 | 1,660 | 2,154,300 | 166,000 |
分割・併合履歴 ： [2023-12-27]100株→1株
