6721 ウインテスト(株) の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 20,500 | 20,500 | 20,500 | 20,500 | 13 | 205 |
| 2011-12-29 | 20,500 | 20,500 | 20,500 | 20,500 | 8 | 205 |
| 2011-12-28 | 20,500 | 20,500 | 20,500 | 20,500 | 4 | 205 |
| 2011-12-26 | 20,000 | 20,500 | 20,000 | 20,500 | 20 | 205 |
| 2011-12-21 | 18,720 | 20,400 | 18,720 | 20,000 | 28 | 200 |
| 2011-12-20 | 18,600 | 18,600 | 18,580 | 18,580 | 15 | 185.80 |
| 2011-12-19 | 19,390 | 20,000 | 19,370 | 19,400 | 17 | 194 |
| 2011-12-16 | 18,820 | 22,290 | 18,820 | 20,290 | 29 | 202.90 |
| 2011-12-15 | 20,000 | 20,000 | 19,220 | 19,220 | 15 | 192.20 |
| 2011-12-14 | 20,200 | 20,500 | 20,000 | 20,000 | 14 | 200 |
| 2011-12-13 | 20,100 | 20,200 | 20,100 | 20,200 | 16 | 202 |
| 2011-12-12 | 19,200 | 19,790 | 19,200 | 19,790 | 15 | 197.90 |
| 2011-12-09 | 19,600 | 19,600 | 19,600 | 19,600 | 1 | 196 |
| 2011-12-08 | 19,500 | 19,600 | 19,500 | 19,600 | 6 | 196 |
| 2011-12-07 | 19,550 | 19,550 | 19,500 | 19,510 | 16 | 195.10 |
| 2011-12-06 | 20,000 | 20,000 | 20,000 | 20,000 | 1 | 200 |
| 2011-12-05 | 20,990 | 20,990 | 20,000 | 20,000 | 6 | 200 |
| 2011-12-02 | 19,880 | 19,880 | 19,520 | 19,620 | 10 | 196.20 |
| 2011-12-01 | 20,400 | 20,880 | 20,360 | 20,880 | 12 | 208.80 |
| 2011-11-30 | 20,000 | 21,990 | 20,000 | 21,900 | 6 | 219 |
| 2011-11-29 | 20,000 | 20,000 | 20,000 | 20,000 | 4 | 200 |
| 2011-11-28 | 20,990 | 20,990 | 19,100 | 19,100 | 3 | 191 |
| 2011-11-25 | 18,570 | 21,100 | 18,570 | 21,100 | 4 | 211 |
| 2011-11-24 | 18,540 | 20,140 | 18,540 | 18,600 | 9 | 186 |
| 2011-11-22 | 18,540 | 18,600 | 18,540 | 18,550 | 15 | 185.50 |
| 2011-11-21 | 18,600 | 18,600 | 18,550 | 18,560 | 8 | 185.60 |
| 2011-11-18 | 19,270 | 19,310 | 19,270 | 19,310 | 11 | 193.10 |
| 2011-11-16 | 20,890 | 21,000 | 19,610 | 19,670 | 8 | 196.70 |
| 2011-11-14 | 21,200 | 21,200 | 20,300 | 20,810 | 9 | 208.10 |
| 2011-11-10 | 21,200 | 21,200 | 21,200 | 21,200 | 4 | 212 |
| 2011-11-09 | 21,000 | 21,200 | 21,000 | 21,200 | 9 | 212 |
| 2011-11-07 | 20,490 | 21,200 | 20,490 | 21,200 | 10 | 212 |
| 2011-11-04 | 20,400 | 20,400 | 19,810 | 19,810 | 6 | 198.10 |
| 2011-11-02 | 20,100 | 20,400 | 20,000 | 20,400 | 15 | 204 |
| 2011-11-01 | 20,500 | 20,500 | 20,010 | 20,010 | 4 | 200.10 |
| 2011-10-31 | 20,500 | 20,500 | 20,500 | 20,500 | 5 | 205 |
| 2011-10-28 | 20,130 | 20,160 | 20,130 | 20,160 | 12 | 201.60 |
| 2011-10-27 | 20,100 | 20,100 | 20,100 | 20,100 | 4 | 201 |
| 2011-10-26 | 20,130 | 20,130 | 20,020 | 20,100 | 7 | 201 |
| 2011-10-25 | 20,220 | 20,950 | 20,220 | 20,950 | 2 | 209.50 |
| 2011-10-24 | 20,120 | 20,500 | 20,120 | 20,500 | 3 | 205 |
| 2011-10-21 | 20,020 | 20,950 | 20,020 | 20,450 | 9 | 204.50 |
| 2011-10-20 | 20,010 | 20,010 | 20,010 | 20,010 | 2 | 200.10 |
| 2011-10-19 | 20,020 | 21,150 | 20,010 | 20,010 | 16 | 200.10 |
| 2011-10-18 | 20,020 | 20,020 | 20,020 | 20,020 | 1 | 200.20 |
| 2011-10-17 | 20,400 | 20,400 | 20,030 | 20,030 | 6 | 200.30 |
| 2011-10-14 | 20,320 | 20,320 | 20,320 | 20,320 | 1 | 203.20 |
| 2011-10-13 | 20,250 | 21,490 | 20,250 | 20,500 | 3 | 205 |
| 2011-10-12 | 20,210 | 20,210 | 20,210 | 20,210 | 2 | 202.10 |
| 2011-10-11 | 20,600 | 20,610 | 20,100 | 20,310 | 8 | 203.10 |
| 2011-10-07 | 20,500 | 20,600 | 20,500 | 20,600 | 2 | 206 |
| 2011-10-06 | 21,500 | 22,200 | 21,500 | 21,500 | 14 | 215 |
| 2011-10-05 | 21,500 | 21,500 | 21,500 | 21,500 | 10 | 215 |
| 2011-10-04 | 20,510 | 21,490 | 20,510 | 21,490 | 7 | 214.90 |
| 2011-10-03 | 21,500 | 21,800 | 20,500 | 20,800 | 18 | 208 |
| 2011-09-30 | 21,520 | 21,530 | 21,500 | 21,500 | 3 | 215 |
| 2011-09-29 | 21,500 | 21,600 | 21,500 | 21,600 | 8 | 216 |
| 2011-09-28 | 20,670 | 22,950 | 20,670 | 21,100 | 8 | 211 |
| 2011-09-27 | 20,970 | 22,400 | 20,600 | 22,400 | 6 | 224 |
| 2011-09-26 | 22,990 | 22,990 | 20,020 | 22,970 | 5 | 229.70 |
| 2011-09-22 | 22,130 | 22,990 | 22,120 | 22,990 | 24 | 229.90 |
| 2011-09-21 | 23,000 | 23,990 | 23,000 | 23,990 | 3 | 239.90 |
| 2011-09-20 | 25,100 | 25,100 | 25,000 | 25,000 | 2 | 250 |
| 2011-09-16 | 25,600 | 25,600 | 25,600 | 25,600 | 1 | 256 |
| 2011-09-15 | 25,000 | 25,000 | 25,000 | 25,000 | 2 | 250 |
| 2011-09-14 | 22,810 | 23,500 | 22,500 | 22,500 | 18 | 225 |
| 2011-09-13 | 23,510 | 23,510 | 22,510 | 22,810 | 23 | 228.10 |
| 2011-09-12 | 27,000 | 27,000 | 23,010 | 23,010 | 8 | 230.10 |
| 2011-09-09 | 26,500 | 27,500 | 26,500 | 27,000 | 14 | 270 |
| 2011-09-08 | 26,000 | 26,000 | 26,000 | 26,000 | 22 | 260 |
| 2011-09-07 | 25,700 | 25,700 | 25,700 | 25,700 | 11 | 257 |
| 2011-09-05 | 24,800 | 24,800 | 24,800 | 24,800 | 2 | 248 |
| 2011-09-02 | 24,500 | 24,900 | 24,500 | 24,900 | 6 | 249 |
| 2011-09-01 | 23,570 | 23,570 | 23,570 | 23,570 | 3 | 235.70 |
| 2011-08-30 | 22,570 | 22,570 | 22,570 | 22,570 | 1 | 225.70 |
| 2011-08-29 | 23,000 | 23,000 | 22,070 | 22,570 | 14 | 225.70 |
| 2011-08-25 | 23,760 | 24,500 | 23,760 | 24,500 | 3 | 245 |
| 2011-08-19 | 23,000 | 23,000 | 23,000 | 23,000 | 1 | 230 |
| 2011-08-18 | 23,800 | 23,800 | 22,010 | 22,010 | 2 | 220.10 |
| 2011-08-17 | 22,800 | 22,800 | 22,800 | 22,800 | 1 | 228 |
| 2011-08-16 | 22,810 | 22,830 | 22,810 | 22,830 | 5 | 228.30 |
| 2011-08-15 | 23,110 | 23,110 | 23,110 | 23,110 | 2 | 231.10 |
| 2011-08-12 | 23,500 | 23,500 | 23,500 | 23,500 | 3 | 235 |
| 2011-08-11 | 24,000 | 24,000 | 24,000 | 24,000 | 2 | 240 |
| 2011-08-10 | 22,010 | 23,500 | 22,010 | 23,500 | 4 | 235 |
| 2011-08-09 | 23,000 | 23,000 | 20,500 | 21,030 | 25 | 210.30 |
| 2011-08-08 | 23,650 | 23,710 | 23,600 | 23,610 | 55 | 236.10 |
| 2011-08-05 | 24,020 | 24,850 | 24,010 | 24,490 | 46 | 244.90 |
| 2011-08-04 | 25,000 | 25,500 | 24,710 | 25,500 | 4 | 255 |
| 2011-08-03 | 26,010 | 26,010 | 25,000 | 25,260 | 23 | 252.60 |
| 2011-08-02 | 26,430 | 26,510 | 26,020 | 26,020 | 20 | 260.20 |
| 2011-08-01 | 27,600 | 29,400 | 27,300 | 27,300 | 9 | 273 |
| 2011-07-29 | 27,110 | 27,650 | 27,110 | 27,150 | 31 | 271.50 |
| 2011-07-28 | 26,810 | 28,310 | 26,810 | 27,510 | 18 | 275.10 |
| 2011-07-27 | 28,380 | 29,000 | 26,570 | 26,810 | 117 | 268.10 |
| 2011-07-26 | 29,510 | 29,510 | 28,100 | 29,380 | 434 | 293.80 |
| 2011-07-25 | 24,010 | 24,510 | 24,010 | 24,510 | 7 | 245.10 |
| 2011-07-22 | 25,010 | 25,010 | 25,010 | 25,010 | 37 | 250.10 |
| 2011-07-21 | 25,300 | 25,300 | 25,020 | 25,020 | 4 | 250.20 |
| 2011-07-20 | 25,320 | 25,320 | 25,300 | 25,300 | 24 | 253 |
| 2011-07-19 | 25,300 | 25,300 | 25,260 | 25,290 | 16 | 252.90 |
| 2011-07-15 | 26,300 | 26,300 | 25,500 | 25,500 | 17 | 255 |
| 2011-07-13 | 26,510 | 26,800 | 26,300 | 26,300 | 26 | 263 |
| 2011-07-12 | 27,060 | 27,060 | 27,000 | 27,000 | 22 | 270 |
| 2011-07-11 | 27,070 | 27,150 | 27,070 | 27,080 | 14 | 270.80 |
| 2011-07-08 | 27,200 | 27,890 | 27,050 | 27,890 | 4 | 278.90 |
| 2011-07-07 | 27,200 | 27,200 | 27,120 | 27,120 | 7 | 271.20 |
| 2011-07-06 | 27,030 | 28,000 | 27,030 | 28,000 | 2 | 280 |
| 2011-07-05 | 28,200 | 28,200 | 27,020 | 27,050 | 7 | 270.50 |
| 2011-07-04 | 27,000 | 28,200 | 27,000 | 28,200 | 74 | 282 |
| 2011-07-01 | 27,080 | 27,500 | 27,080 | 27,090 | 29 | 270.90 |
| 2011-06-30 | 27,010 | 27,060 | 27,010 | 27,040 | 15 | 270.40 |
| 2011-06-29 | 27,020 | 27,030 | 27,020 | 27,020 | 7 | 270.20 |
| 2011-06-28 | 27,010 | 27,300 | 27,010 | 27,010 | 56 | 270.10 |
| 2011-06-27 | 27,010 | 28,010 | 27,010 | 28,010 | 3 | 280.10 |
| 2011-06-24 | 27,010 | 27,500 | 27,010 | 27,500 | 23 | 275 |
| 2011-06-23 | 28,500 | 28,500 | 27,000 | 27,030 | 139 | 270.30 |
| 2011-06-22 | 27,000 | 29,000 | 27,000 | 28,600 | 65 | 286 |
| 2011-06-21 | 28,080 | 28,090 | 24,260 | 27,000 | 154 | 270 |
| 2011-06-20 | 28,000 | 29,990 | 28,000 | 28,080 | 259 | 280.80 |
| 2011-06-17 | 26,130 | 31,000 | 26,000 | 28,060 | 851 | 280.60 |
| 2011-06-16 | 26,630 | 28,130 | 25,000 | 28,130 | 2,149 | 281.30 |
| 2011-06-15 | 19,900 | 23,130 | 19,900 | 23,130 | 84 | 231.30 |
| 2011-06-14 | 19,010 | 19,130 | 19,010 | 19,130 | 6 | 191.30 |
| 2011-06-13 | 19,300 | 19,300 | 19,110 | 19,110 | 15 | 191.10 |
| 2011-06-10 | 19,530 | 19,530 | 19,530 | 19,530 | 10 | 195.30 |
| 2011-06-09 | 19,900 | 19,900 | 19,500 | 19,500 | 9 | 195 |
| 2011-06-08 | 19,500 | 19,500 | 19,500 | 19,500 | 2 | 195 |
| 2011-06-07 | 19,000 | 19,000 | 19,000 | 19,000 | 4 | 190 |
| 2011-06-06 | 19,220 | 19,220 | 19,220 | 19,220 | 1 | 192.20 |
| 2011-06-03 | 19,350 | 19,350 | 19,300 | 19,300 | 5 | 193 |
| 2011-06-02 | 19,310 | 19,310 | 19,310 | 19,310 | 6 | 193.10 |
| 2011-06-01 | 20,010 | 20,020 | 19,500 | 19,500 | 11 | 195 |
| 2011-05-31 | 20,800 | 20,800 | 19,400 | 20,150 | 16 | 201.50 |
| 2011-05-30 | 19,550 | 19,900 | 19,550 | 19,900 | 20 | 199 |
| 2011-05-27 | 20,000 | 21,950 | 19,500 | 19,550 | 48 | 195.50 |
| 2011-05-26 | 19,730 | 21,900 | 19,670 | 19,950 | 45 | 199.50 |
| 2011-05-25 | 18,450 | 22,580 | 18,450 | 18,930 | 358 | 189.30 |
| 2011-05-24 | 18,010 | 18,600 | 18,010 | 18,580 | 13 | 185.80 |
| 2011-05-23 | 19,150 | 19,150 | 18,110 | 18,490 | 74 | 184.90 |
| 2011-05-20 | 19,610 | 19,620 | 19,550 | 19,550 | 17 | 195.50 |
| 2011-05-19 | 19,510 | 19,800 | 19,510 | 19,540 | 38 | 195.40 |
| 2011-05-18 | 20,100 | 20,100 | 20,080 | 20,080 | 12 | 200.80 |
| 2011-05-17 | 20,320 | 20,320 | 20,100 | 20,100 | 13 | 201 |
| 2011-05-16 | 20,320 | 20,350 | 20,320 | 20,320 | 34 | 203.20 |
| 2011-05-13 | 21,900 | 21,900 | 21,110 | 21,110 | 15 | 211.10 |
| 2011-05-12 | 21,900 | 21,910 | 21,900 | 21,900 | 8 | 219 |
| 2011-05-11 | 21,910 | 21,930 | 21,910 | 21,920 | 3 | 219.20 |
| 2011-05-10 | 23,000 | 23,000 | 21,660 | 21,850 | 13 | 218.50 |
| 2011-05-09 | 22,100 | 22,340 | 22,000 | 22,000 | 11 | 220 |
| 2011-05-06 | 21,740 | 22,350 | 21,740 | 22,350 | 5 | 223.50 |
| 2011-05-02 | 24,740 | 24,740 | 24,740 | 24,740 | 1 | 247.40 |
| 2011-04-28 | 23,900 | 24,740 | 23,900 | 24,500 | 14 | 245 |
| 2011-04-27 | 24,500 | 24,500 | 23,050 | 23,900 | 56 | 239 |
| 2011-04-26 | 22,100 | 24,000 | 22,100 | 23,000 | 35 | 230 |
| 2011-04-25 | 20,990 | 22,110 | 20,990 | 22,100 | 21 | 221 |
| 2011-04-22 | 20,100 | 20,990 | 20,010 | 20,990 | 9 | 209.90 |
| 2011-04-21 | 20,790 | 20,790 | 19,700 | 20,100 | 65 | 201 |
| 2011-04-20 | 19,690 | 19,710 | 19,690 | 19,700 | 33 | 197 |
| 2011-04-19 | 19,860 | 19,860 | 19,500 | 19,700 | 16 | 197 |
| 2011-04-18 | 19,800 | 20,800 | 19,800 | 19,860 | 30 | 198.60 |
| 2011-04-15 | 21,790 | 21,790 | 21,790 | 21,790 | 5 | 217.90 |
| 2011-04-13 | 22,000 | 22,000 | 22,000 | 22,000 | 4 | 220 |
| 2011-04-12 | 19,120 | 22,190 | 19,120 | 22,190 | 21 | 221.90 |
| 2011-04-11 | 19,600 | 20,500 | 19,600 | 20,500 | 3 | 205 |
| 2011-04-08 | 20,400 | 20,400 | 19,500 | 20,000 | 11 | 200 |
| 2011-04-07 | 19,000 | 20,500 | 19,000 | 20,500 | 9 | 205 |
| 2011-04-06 | 19,020 | 19,050 | 19,020 | 19,050 | 5 | 190.50 |
| 2011-04-05 | 19,930 | 19,930 | 19,500 | 19,500 | 22 | 195 |
| 2011-04-04 | 19,400 | 20,400 | 19,400 | 19,930 | 40 | 199.30 |
| 2011-04-01 | 18,500 | 19,000 | 18,200 | 19,000 | 26 | 190 |
| 2011-03-31 | 18,360 | 18,600 | 18,350 | 18,400 | 8 | 184 |
| 2011-03-30 | 17,870 | 18,800 | 17,870 | 18,300 | 20 | 183 |
| 2011-03-29 | 17,400 | 18,300 | 17,400 | 17,900 | 77 | 179 |
| 2011-03-28 | 18,890 | 19,300 | 18,600 | 19,000 | 16 | 190 |
| 2011-03-25 | 19,200 | 19,300 | 18,400 | 19,290 | 49 | 192.90 |
| 2011-03-24 | 19,100 | 19,400 | 19,010 | 19,200 | 74 | 192 |
| 2011-03-23 | 20,000 | 20,300 | 20,000 | 20,000 | 53 | 200 |
| 2011-03-22 | 21,000 | 21,000 | 19,500 | 20,500 | 92 | 205 |
| 2011-03-18 | 20,290 | 20,500 | 19,030 | 20,500 | 29 | 205 |
| 2011-03-17 | 18,300 | 19,490 | 17,210 | 19,490 | 24 | 194.90 |
| 2011-03-16 | 16,400 | 20,000 | 16,100 | 18,480 | 132 | 184.80 |
| 2011-03-15 | 19,800 | 21,200 | 16,800 | 16,800 | 229 | 168 |
| 2011-03-14 | 21,800 | 22,500 | 21,800 | 21,800 | 148 | 218 |
| 2011-03-11 | 29,100 | 29,100 | 26,780 | 26,800 | 197 | 268 |
| 2011-03-10 | 27,500 | 32,500 | 27,500 | 29,100 | 1,161 | 291 |
| 2011-03-09 | 26,990 | 27,500 | 26,500 | 27,500 | 22 | 275 |
| 2011-03-08 | 26,520 | 26,990 | 26,500 | 26,990 | 14 | 269.90 |
| 2011-03-07 | 26,900 | 26,900 | 26,900 | 26,900 | 2 | 269 |
| 2011-03-04 | 26,510 | 27,000 | 26,300 | 27,000 | 13 | 270 |
| 2011-03-03 | 27,900 | 27,900 | 26,070 | 27,000 | 18 | 270 |
| 2011-03-02 | 26,900 | 26,980 | 26,230 | 26,250 | 21 | 262.50 |
| 2011-03-01 | 26,900 | 27,000 | 26,120 | 27,000 | 10 | 270 |
| 2011-02-28 | 26,500 | 27,000 | 26,450 | 26,450 | 5 | 264.50 |
| 2011-02-25 | 27,000 | 27,000 | 25,220 | 26,510 | 35 | 265.10 |
| 2011-02-24 | 28,000 | 28,000 | 28,000 | 28,000 | 3 | 280 |
| 2011-02-23 | 27,030 | 28,500 | 27,030 | 28,500 | 5 | 285 |
| 2011-02-22 | 26,850 | 28,850 | 26,850 | 27,660 | 29 | 276.60 |
| 2011-02-21 | 26,580 | 27,500 | 26,580 | 27,500 | 18 | 275 |
| 2011-02-18 | 27,530 | 27,600 | 26,530 | 26,560 | 34 | 265.60 |
| 2011-02-17 | 27,390 | 27,500 | 27,390 | 27,500 | 8 | 275 |
| 2011-02-16 | 26,130 | 27,500 | 26,130 | 27,390 | 12 | 273.90 |
| 2011-02-15 | 25,850 | 27,100 | 25,850 | 27,100 | 58 | 271 |
| 2011-02-14 | 27,000 | 27,000 | 25,500 | 25,800 | 137 | 258 |
| 2011-02-10 | 30,000 | 30,300 | 29,500 | 30,000 | 23 | 300 |
| 2011-02-09 | 30,000 | 30,000 | 30,000 | 30,000 | 2 | 300 |
| 2011-02-08 | 29,010 | 29,550 | 29,000 | 29,000 | 48 | 290 |
| 2011-02-07 | 29,700 | 30,100 | 29,700 | 30,000 | 11 | 300 |
| 2011-02-04 | 29,700 | 30,400 | 29,700 | 30,400 | 24 | 304 |
| 2011-02-03 | 30,800 | 31,500 | 30,200 | 30,400 | 88 | 304 |
| 2011-02-02 | 30,000 | 30,000 | 29,300 | 29,800 | 9 | 298 |
| 2011-02-01 | 29,400 | 30,000 | 29,400 | 30,000 | 32 | 300 |
| 2011-01-31 | 28,830 | 29,400 | 28,830 | 29,400 | 41 | 294 |
| 2011-01-28 | 28,290 | 30,000 | 28,290 | 30,000 | 28 | 300 |
| 2011-01-27 | 29,200 | 29,200 | 28,200 | 29,200 | 28 | 292 |
| 2011-01-26 | 28,700 | 29,200 | 28,700 | 29,200 | 9 | 292 |
| 2011-01-25 | 28,510 | 28,510 | 28,510 | 28,510 | 1 | 285.10 |
| 2011-01-24 | 27,500 | 27,500 | 27,410 | 27,500 | 14 | 275 |
| 2011-01-21 | 29,800 | 29,800 | 27,200 | 28,000 | 58 | 280 |
| 2011-01-20 | 30,850 | 30,850 | 29,720 | 30,250 | 21 | 302.50 |
| 2011-01-19 | 30,200 | 30,900 | 30,200 | 30,850 | 40 | 308.50 |
| 2011-01-18 | 30,800 | 30,800 | 29,530 | 30,200 | 42 | 302 |
| 2011-01-17 | 30,300 | 30,300 | 30,100 | 30,200 | 70 | 302 |
| 2011-01-14 | 31,000 | 31,600 | 30,250 | 30,300 | 46 | 303 |
| 2011-01-13 | 30,400 | 31,500 | 30,400 | 31,000 | 66 | 310 |
| 2011-01-12 | 30,500 | 31,450 | 30,500 | 30,550 | 59 | 305.50 |
| 2011-01-11 | 30,300 | 31,000 | 30,150 | 30,500 | 42 | 305 |
| 2011-01-07 | 30,500 | 31,900 | 30,500 | 31,000 | 87 | 310 |
| 2011-01-06 | 31,200 | 31,900 | 30,500 | 30,500 | 111 | 305 |
| 2011-01-05 | 30,550 | 32,000 | 28,500 | 31,200 | 146 | 312 |
| 2011-01-04 | 30,450 | 31,850 | 29,500 | 29,660 | 99 | 296.60 |
分割・併合履歴 ： [2014-01-29]1株→100株 [2004-01-27]1株→3株
