6718 アイホン(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,300 | 1,400 | 1,300 | 1,322 | 5,500 | 1,322 |
| 1999-12-29 | 1,400 | 1,400 | 1,300 | 1,370 | 11,400 | 1,370 |
| 1999-12-28 | 1,380 | 1,398 | 1,340 | 1,357 | 10,700 | 1,357 |
| 1999-12-27 | 1,341 | 1,400 | 1,340 | 1,380 | 14,300 | 1,380 |
| 1999-12-24 | 1,340 | 1,340 | 1,310 | 1,340 | 19,800 | 1,340 |
| 1999-12-22 | 1,250 | 1,350 | 1,250 | 1,300 | 6,400 | 1,300 |
| 1999-12-21 | 1,300 | 1,320 | 1,250 | 1,250 | 9,200 | 1,250 |
| 1999-12-20 | 1,371 | 1,371 | 1,300 | 1,301 | 8,400 | 1,301 |
| 1999-12-17 | 1,380 | 1,380 | 1,350 | 1,351 | 9,700 | 1,351 |
| 1999-12-16 | 1,400 | 1,400 | 1,371 | 1,380 | 18,800 | 1,380 |
| 1999-12-15 | 1,425 | 1,450 | 1,371 | 1,400 | 15,700 | 1,400 |
| 1999-12-14 | 1,560 | 1,580 | 1,420 | 1,425 | 14,000 | 1,425 |
| 1999-12-13 | 1,500 | 1,600 | 1,500 | 1,600 | 6,000 | 1,600 |
| 1999-12-10 | 1,350 | 1,450 | 1,350 | 1,450 | 14,200 | 1,450 |
| 1999-12-09 | 1,450 | 1,450 | 1,330 | 1,350 | 11,800 | 1,350 |
| 1999-12-08 | 1,498 | 1,498 | 1,440 | 1,470 | 14,800 | 1,470 |
| 1999-12-07 | 1,600 | 1,600 | 1,500 | 1,500 | 8,600 | 1,500 |
| 1999-12-06 | 1,500 | 1,530 | 1,480 | 1,480 | 7,500 | 1,480 |
| 1999-12-03 | 1,500 | 1,510 | 1,500 | 1,510 | 8,700 | 1,510 |
| 1999-12-02 | 1,550 | 1,550 | 1,515 | 1,540 | 7,000 | 1,540 |
| 1999-12-01 | 1,570 | 1,570 | 1,540 | 1,550 | 6,600 | 1,550 |
| 1999-11-30 | 1,600 | 1,660 | 1,595 | 1,600 | 13,900 | 1,600 |
| 1999-11-29 | 1,556 | 1,600 | 1,556 | 1,591 | 7,000 | 1,591 |
| 1999-11-26 | 1,551 | 1,600 | 1,551 | 1,600 | 3,400 | 1,600 |
| 1999-11-25 | 1,650 | 1,650 | 1,550 | 1,550 | 18,700 | 1,550 |
| 1999-11-24 | 1,640 | 1,640 | 1,550 | 1,600 | 25,000 | 1,600 |
| 1999-11-22 | 1,650 | 1,660 | 1,640 | 1,640 | 37,500 | 1,640 |
| 1999-11-19 | 1,650 | 1,650 | 1,600 | 1,630 | 6,200 | 1,630 |
| 1999-11-18 | 1,620 | 1,740 | 1,620 | 1,630 | 4,000 | 1,630 |
| 1999-11-17 | 1,700 | 1,750 | 1,650 | 1,650 | 11,700 | 1,650 |
| 1999-11-16 | 1,550 | 1,610 | 1,530 | 1,610 | 10,900 | 1,610 |
| 1999-11-15 | 1,500 | 1,530 | 1,500 | 1,510 | 9,400 | 1,510 |
| 1999-11-12 | 1,600 | 1,600 | 1,500 | 1,500 | 27,900 | 1,500 |
| 1999-11-11 | 1,730 | 1,730 | 1,490 | 1,549 | 28,100 | 1,549 |
| 1999-11-10 | 1,800 | 1,800 | 1,740 | 1,750 | 15,700 | 1,750 |
| 1999-11-09 | 1,750 | 1,800 | 1,720 | 1,800 | 21,900 | 1,800 |
| 1999-11-08 | 1,760 | 1,770 | 1,750 | 1,760 | 6,500 | 1,760 |
| 1999-11-05 | 1,700 | 1,760 | 1,700 | 1,760 | 13,200 | 1,760 |
| 1999-11-04 | 1,750 | 1,795 | 1,710 | 1,750 | 11,300 | 1,750 |
| 1999-11-02 | 1,700 | 1,800 | 1,700 | 1,750 | 4,500 | 1,750 |
| 1999-11-01 | 1,750 | 1,750 | 1,700 | 1,750 | 10,000 | 1,750 |
| 1999-10-29 | 1,712 | 1,750 | 1,711 | 1,750 | 4,100 | 1,750 |
| 1999-10-28 | 1,720 | 1,725 | 1,700 | 1,710 | 9,100 | 1,710 |
| 1999-10-27 | 1,800 | 1,800 | 1,720 | 1,720 | 4,300 | 1,720 |
| 1999-10-26 | 1,810 | 1,820 | 1,790 | 1,800 | 43,700 | 1,800 |
| 1999-10-25 | 1,806 | 1,806 | 1,750 | 1,800 | 10,200 | 1,800 |
| 1999-10-22 | 1,840 | 1,860 | 1,800 | 1,800 | 15,000 | 1,800 |
| 1999-10-21 | 1,800 | 1,830 | 1,750 | 1,750 | 26,100 | 1,750 |
| 1999-10-20 | 1,770 | 1,800 | 1,720 | 1,750 | 11,100 | 1,750 |
| 1999-10-19 | 1,800 | 1,800 | 1,660 | 1,660 | 14,500 | 1,660 |
| 1999-10-18 | 1,750 | 1,800 | 1,750 | 1,800 | 18,700 | 1,800 |
| 1999-10-15 | 1,800 | 1,810 | 1,800 | 1,800 | 7,300 | 1,800 |
| 1999-10-14 | 1,819 | 1,819 | 1,765 | 1,780 | 33,100 | 1,780 |
| 1999-10-13 | 1,910 | 1,910 | 1,800 | 1,820 | 17,000 | 1,820 |
| 1999-10-12 | 1,990 | 1,990 | 1,870 | 1,910 | 14,400 | 1,910 |
| 1999-10-08 | 2,010 | 2,010 | 1,870 | 1,990 | 12,700 | 1,990 |
| 1999-10-07 | 2,040 | 2,050 | 2,000 | 2,000 | 22,300 | 2,000 |
| 1999-10-06 | 1,950 | 2,040 | 1,880 | 1,960 | 16,600 | 1,960 |
| 1999-10-05 | 2,050 | 2,050 | 1,930 | 1,950 | 25,600 | 1,950 |
| 1999-10-04 | 1,940 | 1,950 | 1,880 | 1,920 | 16,100 | 1,920 |
| 1999-10-01 | 1,925 | 1,970 | 1,853 | 1,910 | 36,200 | 1,910 |
| 1999-09-30 | 1,999 | 2,000 | 1,980 | 1,990 | 11,300 | 1,990 |
| 1999-09-29 | 2,000 | 2,000 | 1,960 | 2,000 | 7,100 | 2,000 |
| 1999-09-28 | 2,040 | 2,090 | 2,000 | 2,000 | 14,000 | 2,000 |
| 1999-09-27 | 1,924 | 1,980 | 1,780 | 1,950 | 13,100 | 1,950 |
| 1999-09-24 | 1,900 | 1,930 | 1,810 | 1,930 | 11,500 | 1,930 |
| 1999-09-22 | 2,000 | 2,000 | 1,930 | 1,950 | 15,400 | 1,950 |
| 1999-09-21 | 2,100 | 2,150 | 2,030 | 2,050 | 28,400 | 2,050 |
| 1999-09-20 | 2,250 | 2,290 | 2,100 | 2,100 | 33,000 | 2,100 |
| 1999-09-17 | 2,240 | 2,250 | 2,120 | 2,195 | 25,200 | 2,195 |
| 1999-09-16 | 2,340 | 2,340 | 2,200 | 2,250 | 48,600 | 2,250 |
| 1999-09-14 | 2,390 | 2,410 | 2,200 | 2,400 | 244,300 | 2,400 |
| 1999-09-13 | 2,300 | 2,390 | 2,200 | 2,390 | 381,900 | 2,390 |
| 1999-09-10 | 2,180 | 2,200 | 2,110 | 2,200 | 367,700 | 2,200 |
| 1999-09-09 | 1,900 | 1,940 | 1,860 | 1,900 | 137,700 | 1,900 |
| 1999-09-08 | 1,670 | 1,860 | 1,670 | 1,840 | 147,800 | 1,840 |
| 1999-09-07 | 1,670 | 1,700 | 1,660 | 1,670 | 59,000 | 1,670 |
| 1999-09-06 | 1,700 | 1,700 | 1,651 | 1,660 | 13,100 | 1,660 |
| 1999-09-03 | 1,749 | 1,749 | 1,610 | 1,700 | 19,700 | 1,700 |
| 1999-09-02 | 1,650 | 1,750 | 1,650 | 1,730 | 24,300 | 1,730 |
| 1999-09-01 | 1,670 | 1,720 | 1,650 | 1,650 | 13,100 | 1,650 |
| 1999-08-31 | 1,700 | 1,720 | 1,670 | 1,670 | 6,800 | 1,670 |
| 1999-08-30 | 1,700 | 1,700 | 1,650 | 1,700 | 12,200 | 1,700 |
| 1999-08-27 | 1,600 | 1,630 | 1,600 | 1,625 | 13,200 | 1,625 |
| 1999-08-26 | 1,622 | 1,640 | 1,601 | 1,640 | 7,500 | 1,640 |
| 1999-08-25 | 1,660 | 1,660 | 1,610 | 1,612 | 22,800 | 1,612 |
| 1999-08-24 | 1,720 | 1,720 | 1,611 | 1,660 | 49,100 | 1,660 |
| 1999-08-23 | 1,650 | 1,680 | 1,600 | 1,660 | 13,500 | 1,660 |
| 1999-08-20 | 1,750 | 1,760 | 1,745 | 1,760 | 11,500 | 1,760 |
| 1999-08-19 | 1,780 | 1,780 | 1,750 | 1,750 | 6,300 | 1,750 |
| 1999-08-18 | 1,771 | 1,790 | 1,760 | 1,760 | 3,400 | 1,760 |
| 1999-08-17 | 1,780 | 1,780 | 1,750 | 1,750 | 6,800 | 1,750 |
| 1999-08-16 | 1,810 | 1,853 | 1,780 | 1,780 | 21,300 | 1,780 |
| 1999-08-13 | 1,722 | 1,800 | 1,722 | 1,780 | 38,100 | 1,780 |
| 1999-08-12 | 1,750 | 1,800 | 1,715 | 1,720 | 6,200 | 1,720 |
| 1999-08-11 | 1,800 | 1,800 | 1,760 | 1,780 | 18,700 | 1,780 |
| 1999-08-10 | 1,800 | 1,800 | 1,750 | 1,800 | 69,200 | 1,800 |
| 1999-08-09 | 1,781 | 1,805 | 1,780 | 1,800 | 60,000 | 1,800 |
| 1999-08-06 | 1,750 | 1,780 | 1,750 | 1,780 | 4,100 | 1,780 |
| 1999-08-05 | 1,796 | 1,796 | 1,750 | 1,750 | 13,000 | 1,750 |
| 1999-08-04 | 1,800 | 1,825 | 1,790 | 1,795 | 18,300 | 1,795 |
| 1999-08-03 | 1,830 | 1,830 | 1,775 | 1,790 | 10,800 | 1,790 |
| 1999-08-02 | 1,800 | 1,855 | 1,800 | 1,850 | 35,200 | 1,850 |
| 1999-07-30 | 1,800 | 1,800 | 1,771 | 1,771 | 16,800 | 1,771 |
| 1999-07-29 | 1,800 | 1,800 | 1,790 | 1,800 | 20,700 | 1,800 |
| 1999-07-28 | 1,750 | 1,800 | 1,750 | 1,800 | 15,500 | 1,800 |
| 1999-07-27 | 1,800 | 1,800 | 1,690 | 1,750 | 12,000 | 1,750 |
| 1999-07-26 | 1,817 | 1,830 | 1,810 | 1,810 | 33,700 | 1,810 |
| 1999-07-23 | 1,730 | 1,840 | 1,730 | 1,835 | 37,600 | 1,835 |
| 1999-07-22 | 1,855 | 1,858 | 1,850 | 1,850 | 41,400 | 1,850 |
| 1999-07-21 | 1,870 | 1,890 | 1,850 | 1,870 | 47,200 | 1,870 |
| 1999-07-19 | 1,885 | 1,940 | 1,850 | 1,885 | 36,200 | 1,885 |
| 1999-07-16 | 1,945 | 1,945 | 1,900 | 1,905 | 46,200 | 1,905 |
| 1999-07-15 | 1,970 | 1,980 | 1,900 | 1,945 | 36,900 | 1,945 |
| 1999-07-14 | 2,000 | 2,020 | 1,970 | 1,970 | 32,400 | 1,970 |
| 1999-07-13 | 2,020 | 2,040 | 2,000 | 2,000 | 23,200 | 2,000 |
| 1999-07-12 | 2,090 | 2,120 | 2,050 | 2,060 | 29,800 | 2,060 |
| 1999-07-09 | 2,100 | 2,100 | 1,970 | 2,090 | 23,700 | 2,090 |
| 1999-07-08 | 2,200 | 2,200 | 2,100 | 2,100 | 14,600 | 2,100 |
| 1999-07-07 | 2,250 | 2,250 | 2,200 | 2,200 | 19,600 | 2,200 |
| 1999-07-06 | 2,400 | 2,425 | 2,250 | 2,260 | 58,400 | 2,260 |
| 1999-07-05 | 2,190 | 2,445 | 2,190 | 2,300 | 95,600 | 2,300 |
| 1999-07-02 | 1,981 | 2,150 | 1,981 | 2,150 | 62,500 | 2,150 |
| 1999-07-01 | 2,000 | 2,050 | 1,950 | 1,960 | 55,600 | 1,960 |
| 1999-06-30 | 2,000 | 2,000 | 1,980 | 2,000 | 15,100 | 2,000 |
| 1999-06-29 | 1,900 | 2,000 | 1,900 | 2,000 | 13,100 | 2,000 |
| 1999-06-28 | 1,850 | 1,900 | 1,820 | 1,830 | 16,700 | 1,830 |
| 1999-06-25 | 2,050 | 2,055 | 1,920 | 1,940 | 24,200 | 1,940 |
| 1999-06-24 | 1,860 | 2,050 | 1,860 | 2,050 | 88,100 | 2,050 |
| 1999-06-23 | 1,850 | 1,900 | 1,850 | 1,870 | 17,700 | 1,870 |
| 1999-06-22 | 1,880 | 1,920 | 1,839 | 1,850 | 40,000 | 1,850 |
| 1999-06-21 | 1,800 | 1,839 | 1,750 | 1,790 | 23,100 | 1,790 |
| 1999-06-18 | 1,890 | 1,890 | 1,720 | 1,720 | 47,600 | 1,720 |
| 1999-06-17 | 1,780 | 1,950 | 1,780 | 1,920 | 163,300 | 1,920 |
| 1999-06-16 | 1,729 | 1,850 | 1,699 | 1,840 | 120,300 | 1,840 |
| 1999-06-15 | 1,600 | 1,699 | 1,599 | 1,699 | 91,200 | 1,699 |
| 1999-06-14 | 1,600 | 1,600 | 1,550 | 1,550 | 7,700 | 1,550 |
| 1999-06-11 | 1,575 | 1,575 | 1,565 | 1,565 | 9,100 | 1,565 |
| 1999-06-10 | 1,574 | 1,580 | 1,570 | 1,575 | 10,800 | 1,575 |
| 1999-06-09 | 1,580 | 1,580 | 1,550 | 1,560 | 6,200 | 1,560 |
| 1999-06-08 | 1,600 | 1,600 | 1,580 | 1,580 | 10,600 | 1,580 |
| 1999-06-07 | 1,585 | 1,610 | 1,585 | 1,585 | 17,500 | 1,585 |
| 1999-06-04 | 1,579 | 1,580 | 1,570 | 1,570 | 8,600 | 1,570 |
| 1999-06-03 | 1,501 | 1,530 | 1,501 | 1,530 | 6,000 | 1,530 |
| 1999-06-02 | 1,580 | 1,580 | 1,499 | 1,501 | 5,400 | 1,501 |
| 1999-06-01 | 1,600 | 1,600 | 1,579 | 1,580 | 6,600 | 1,580 |
| 1999-05-31 | 1,590 | 1,610 | 1,590 | 1,600 | 89,000 | 1,600 |
| 1999-05-28 | 1,550 | 1,588 | 1,535 | 1,580 | 47,900 | 1,580 |
| 1999-05-27 | 1,490 | 1,505 | 1,490 | 1,505 | 22,400 | 1,505 |
| 1999-05-26 | 1,470 | 1,495 | 1,470 | 1,470 | 7,900 | 1,470 |
| 1999-05-25 | 1,490 | 1,500 | 1,485 | 1,485 | 8,200 | 1,485 |
| 1999-05-24 | 1,460 | 1,500 | 1,460 | 1,490 | 9,300 | 1,490 |
| 1999-05-21 | 1,460 | 1,460 | 1,440 | 1,460 | 9,500 | 1,460 |
| 1999-05-20 | 1,528 | 1,528 | 1,450 | 1,480 | 10,700 | 1,480 |
| 1999-05-19 | 1,561 | 1,561 | 1,500 | 1,530 | 19,300 | 1,530 |
| 1999-05-18 | 1,500 | 1,590 | 1,470 | 1,551 | 42,200 | 1,551 |
| 1999-05-17 | 1,470 | 1,470 | 1,455 | 1,455 | 2,800 | 1,455 |
| 1999-05-14 | 1,471 | 1,472 | 1,470 | 1,470 | 5,900 | 1,470 |
| 1999-05-13 | 1,430 | 1,450 | 1,425 | 1,430 | 11,900 | 1,430 |
| 1999-05-12 | 1,420 | 1,431 | 1,415 | 1,430 | 12,900 | 1,430 |
| 1999-05-11 | 1,455 | 1,455 | 1,420 | 1,440 | 16,000 | 1,440 |
| 1999-05-10 | 1,480 | 1,480 | 1,455 | 1,455 | 6,900 | 1,455 |
| 1999-05-07 | 1,500 | 1,500 | 1,450 | 1,470 | 9,000 | 1,470 |
| 1999-05-06 | 1,460 | 1,500 | 1,460 | 1,500 | 10,100 | 1,500 |
| 1999-04-30 | 1,461 | 1,462 | 1,450 | 1,450 | 6,200 | 1,450 |
| 1999-04-28 | 1,480 | 1,500 | 1,460 | 1,470 | 7,700 | 1,470 |
| 1999-04-27 | 1,500 | 1,500 | 1,470 | 1,470 | 14,500 | 1,470 |
| 1999-04-26 | 1,481 | 1,500 | 1,480 | 1,500 | 5,200 | 1,500 |
| 1999-04-23 | 1,460 | 1,461 | 1,460 | 1,461 | 900 | 1,461 |
| 1999-04-22 | 1,470 | 1,500 | 1,460 | 1,460 | 2,400 | 1,460 |
| 1999-04-21 | 1,445 | 1,461 | 1,445 | 1,461 | 8,700 | 1,461 |
| 1999-04-20 | 1,451 | 1,460 | 1,440 | 1,445 | 4,000 | 1,445 |
| 1999-04-19 | 1,450 | 1,471 | 1,450 | 1,471 | 1,600 | 1,471 |
| 1999-04-16 | 1,465 | 1,475 | 1,460 | 1,470 | 22,600 | 1,470 |
| 1999-04-15 | 1,479 | 1,479 | 1,471 | 1,479 | 7,900 | 1,479 |
| 1999-04-14 | 1,480 | 1,495 | 1,475 | 1,481 | 14,900 | 1,481 |
| 1999-04-13 | 1,577 | 1,577 | 1,490 | 1,510 | 16,500 | 1,510 |
| 1999-04-12 | 1,550 | 1,620 | 1,538 | 1,580 | 46,200 | 1,580 |
| 1999-04-09 | 1,435 | 1,538 | 1,410 | 1,538 | 42,100 | 1,538 |
| 1999-04-08 | 1,470 | 1,480 | 1,430 | 1,435 | 16,200 | 1,435 |
| 1999-04-07 | 1,430 | 1,490 | 1,430 | 1,469 | 32,500 | 1,469 |
| 1999-04-06 | 1,445 | 1,470 | 1,405 | 1,405 | 18,600 | 1,405 |
| 1999-04-05 | 1,430 | 1,450 | 1,400 | 1,405 | 18,400 | 1,405 |
| 1999-04-02 | 1,499 | 1,500 | 1,450 | 1,470 | 28,100 | 1,470 |
| 1999-04-01 | 1,380 | 1,540 | 1,370 | 1,465 | 86,200 | 1,465 |
| 1999-03-31 | 1,301 | 1,350 | 1,301 | 1,350 | 10,500 | 1,350 |
| 1999-03-30 | 1,359 | 1,359 | 1,300 | 1,300 | 2,200 | 1,300 |
| 1999-03-29 | 1,370 | 1,375 | 1,369 | 1,369 | 4,000 | 1,369 |
| 1999-03-26 | 1,370 | 1,370 | 1,370 | 1,370 | 300 | 1,370 |
| 1999-03-25 | 1,400 | 1,400 | 1,360 | 1,390 | 5,800 | 1,390 |
| 1999-03-24 | 1,400 | 1,400 | 1,320 | 1,400 | 2,900 | 1,400 |
| 1999-03-23 | 1,370 | 1,420 | 1,370 | 1,400 | 16,400 | 1,400 |
| 1999-03-19 | 1,320 | 1,370 | 1,320 | 1,370 | 19,700 | 1,370 |
| 1999-03-18 | 1,345 | 1,350 | 1,280 | 1,340 | 41,800 | 1,340 |
| 1999-03-17 | 1,220 | 1,250 | 1,210 | 1,245 | 20,600 | 1,245 |
| 1999-03-16 | 1,195 | 1,215 | 1,170 | 1,208 | 14,000 | 1,208 |
| 1999-03-15 | 1,210 | 1,210 | 1,195 | 1,195 | 5,900 | 1,195 |
| 1999-03-12 | 1,195 | 1,195 | 1,181 | 1,195 | 16,700 | 1,195 |
| 1999-03-11 | 1,160 | 1,210 | 1,150 | 1,195 | 31,000 | 1,195 |
| 1999-03-10 | 1,150 | 1,150 | 1,140 | 1,140 | 24,800 | 1,140 |
| 1999-03-09 | 1,149 | 1,150 | 1,135 | 1,150 | 22,700 | 1,150 |
| 1999-03-08 | 1,150 | 1,190 | 1,148 | 1,149 | 4,100 | 1,149 |
| 1999-03-05 | 1,150 | 1,150 | 1,100 | 1,150 | 16,000 | 1,150 |
| 1999-03-04 | 1,100 | 1,130 | 1,080 | 1,115 | 37,800 | 1,115 |
| 1999-03-03 | 1,150 | 1,150 | 1,110 | 1,150 | 6,000 | 1,150 |
| 1999-03-02 | 1,240 | 1,240 | 1,150 | 1,150 | 19,600 | 1,150 |
| 1999-03-01 | 1,230 | 1,250 | 1,180 | 1,250 | 33,000 | 1,250 |
| 1999-02-26 | 1,200 | 1,240 | 1,200 | 1,230 | 19,800 | 1,230 |
| 1999-02-25 | 1,160 | 1,200 | 1,160 | 1,200 | 37,600 | 1,200 |
| 1999-02-24 | 1,095 | 1,150 | 1,095 | 1,150 | 58,300 | 1,150 |
| 1999-02-23 | 1,060 | 1,099 | 1,060 | 1,080 | 18,000 | 1,080 |
| 1999-02-22 | 1,000 | 1,060 | 981 | 1,040 | 27,400 | 1,040 |
| 1999-02-19 | 1,000 | 1,000 | 970 | 970 | 1,800 | 970 |
| 1999-02-18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,400 | 1,000 |
| 1999-02-17 | 1,001 | 1,005 | 1,000 | 1,000 | 3,900 | 1,000 |
| 1999-02-15 | 1,020 | 1,020 | 965 | 980 | 5,400 | 980 |
| 1999-02-12 | 1,072 | 1,072 | 1,060 | 1,065 | 3,900 | 1,065 |
| 1999-02-10 | 1,032 | 1,032 | 1,032 | 1,032 | 200 | 1,032 |
| 1999-02-04 | 1,034 | 1,034 | 1,030 | 1,033 | 1,600 | 1,033 |
| 1999-02-03 | 1,035 | 1,035 | 1,034 | 1,034 | 2,700 | 1,034 |
| 1999-02-02 | 1,020 | 1,020 | 1,000 | 1,020 | 2,600 | 1,020 |
| 1999-02-01 | 1,020 | 1,020 | 1,020 | 1,020 | 1,300 | 1,020 |
| 1999-01-29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,900 | 1,020 |
| 1999-01-28 | 1,020 | 1,020 | 1,020 | 1,020 | 400 | 1,020 |
| 1999-01-27 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1999-01-26 | 1,020 | 1,020 | 1,020 | 1,020 | 900 | 1,020 |
| 1999-01-25 | 1,020 | 1,020 | 1,000 | 1,020 | 4,700 | 1,020 |
| 1999-01-21 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 1999-01-20 | 1,050 | 1,050 | 1,050 | 1,050 | 1,200 | 1,050 |
| 1999-01-19 | 1,070 | 1,070 | 1,050 | 1,050 | 1,100 | 1,050 |
| 1999-01-18 | 1,070 | 1,070 | 1,070 | 1,070 | 1,100 | 1,070 |
| 1999-01-14 | 1,100 | 1,100 | 1,070 | 1,070 | 1,900 | 1,070 |
| 1999-01-13 | 1,120 | 1,120 | 1,120 | 1,120 | 13,100 | 1,120 |
| 1999-01-12 | 1,090 | 1,120 | 1,085 | 1,120 | 10,200 | 1,120 |
| 1999-01-11 | 1,070 | 1,100 | 1,070 | 1,100 | 8,600 | 1,100 |
分割・併合履歴 ： [1997-03-26]1株→1.2株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.2株
