6707 サンケン電気(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5,750 | 5,823 | 5,628 | 5,745 | 172,900 | 5,745 |
| 2024-11-20 | 5,828 | 5,879 | 5,650 | 5,736 | 181,400 | 5,736 |
| 2024-11-19 | 5,526 | 5,880 | 5,526 | 5,783 | 378,000 | 5,783 |
| 2024-11-18 | 5,154 | 5,514 | 5,119 | 5,444 | 192,100 | 5,444 |
| 2024-11-15 | 5,313 | 5,360 | 5,143 | 5,287 | 322,500 | 5,287 |
| 2024-11-14 | 5,501 | 5,536 | 5,361 | 5,391 | 129,800 | 5,391 |
| 2024-11-13 | 5,597 | 5,713 | 5,502 | 5,502 | 150,900 | 5,502 |
| 2024-11-12 | 5,650 | 5,760 | 5,630 | 5,658 | 151,600 | 5,658 |
| 2024-11-11 | 5,864 | 5,864 | 5,710 | 5,740 | 115,300 | 5,740 |
| 2024-11-08 | 6,015 | 6,086 | 5,955 | 5,979 | 102,500 | 5,979 |
| 2024-11-07 | 5,868 | 5,995 | 5,780 | 5,953 | 176,900 | 5,953 |
| 2024-11-06 | 5,794 | 5,933 | 5,700 | 5,888 | 176,900 | 5,888 |
| 2024-11-05 | 5,732 | 5,806 | 5,650 | 5,710 | 181,000 | 5,710 |
| 2024-11-01 | 5,924 | 5,968 | 5,736 | 5,752 | 254,200 | 5,752 |
| 2024-10-31 | 6,241 | 6,279 | 6,091 | 6,113 | 157,500 | 6,113 |
| 2024-10-30 | 6,200 | 6,408 | 6,186 | 6,319 | 242,300 | 6,319 |
| 2024-10-29 | 6,130 | 6,163 | 6,087 | 6,136 | 86,700 | 6,136 |
| 2024-10-28 | 5,943 | 6,176 | 5,927 | 6,142 | 137,900 | 6,142 |
| 2024-10-25 | 5,860 | 5,935 | 5,840 | 5,892 | 95,100 | 5,892 |
| 2024-10-24 | 5,920 | 6,022 | 5,899 | 5,911 | 106,400 | 5,911 |
| 2024-10-23 | 6,029 | 6,105 | 5,964 | 5,978 | 102,400 | 5,978 |
| 2024-10-22 | 6,288 | 6,288 | 6,060 | 6,060 | 155,100 | 6,060 |
| 2024-10-21 | 6,331 | 6,397 | 6,255 | 6,351 | 128,200 | 6,351 |
| 2024-10-18 | 6,393 | 6,436 | 6,229 | 6,286 | 161,100 | 6,286 |
| 2024-10-17 | 6,438 | 6,450 | 6,325 | 6,377 | 103,200 | 6,377 |
| 2024-10-16 | 6,386 | 6,485 | 6,235 | 6,472 | 198,200 | 6,472 |
| 2024-10-15 | 6,552 | 6,693 | 6,430 | 6,586 | 153,800 | 6,586 |
| 2024-10-11 | 6,526 | 6,660 | 6,452 | 6,452 | 139,100 | 6,452 |
| 2024-10-10 | 6,724 | 6,742 | 6,486 | 6,522 | 174,700 | 6,522 |
| 2024-10-09 | 6,869 | 6,869 | 6,660 | 6,672 | 143,000 | 6,672 |
| 2024-10-08 | 6,866 | 6,950 | 6,736 | 6,769 | 111,200 | 6,769 |
| 2024-10-07 | 6,799 | 6,942 | 6,707 | 6,917 | 158,800 | 6,917 |
| 2024-10-04 | 6,779 | 6,821 | 6,631 | 6,684 | 165,300 | 6,684 |
| 2024-10-03 | 6,886 | 7,021 | 6,822 | 6,832 | 231,000 | 6,832 |
| 2024-10-02 | 6,771 | 6,831 | 6,678 | 6,686 | 300,700 | 6,686 |
| 2024-10-01 | 6,800 | 6,951 | 6,761 | 6,903 | 188,800 | 6,903 |
| 2024-09-30 | 6,619 | 6,820 | 6,610 | 6,706 | 260,700 | 6,706 |
| 2024-09-27 | 6,633 | 6,830 | 6,611 | 6,760 | 220,900 | 6,760 |
| 2024-09-26 | 6,604 | 6,669 | 6,501 | 6,609 | 197,800 | 6,609 |
| 2024-09-25 | 6,427 | 6,587 | 6,405 | 6,504 | 170,800 | 6,504 |
| 2024-09-24 | 6,660 | 6,800 | 6,508 | 6,508 | 200,600 | 6,508 |
| 2024-09-20 | 6,649 | 6,762 | 6,522 | 6,580 | 536,500 | 6,580 |
| 2024-09-19 | 6,520 | 6,634 | 6,450 | 6,538 | 233,000 | 6,538 |
| 2024-09-18 | 6,245 | 6,428 | 6,142 | 6,428 | 353,700 | 6,428 |
| 2024-09-17 | 6,050 | 6,105 | 5,975 | 6,045 | 180,500 | 6,045 |
| 2024-09-13 | 6,076 | 6,325 | 6,076 | 6,124 | 340,600 | 6,124 |
| 2024-09-12 | 6,060 | 6,218 | 5,940 | 5,941 | 240,000 | 5,941 |
| 2024-09-11 | 6,377 | 6,413 | 5,781 | 5,900 | 516,800 | 5,900 |
| 2024-09-10 | 6,435 | 6,582 | 6,383 | 6,435 | 248,600 | 6,435 |
| 2024-09-09 | 6,353 | 6,423 | 6,189 | 6,363 | 523,700 | 6,363 |
| 2024-09-06 | 6,426 | 6,500 | 6,330 | 6,453 | 494,200 | 6,453 |
| 2024-09-05 | 6,445 | 6,509 | 6,333 | 6,371 | 565,300 | 6,371 |
| 2024-09-04 | 6,683 | 6,725 | 6,500 | 6,510 | 319,700 | 6,510 |
| 2024-09-03 | 6,990 | 6,993 | 6,780 | 6,783 | 157,600 | 6,783 |
| 2024-09-02 | 7,050 | 7,205 | 7,025 | 7,025 | 146,700 | 7,025 |
| 2024-08-30 | 6,929 | 7,060 | 6,857 | 6,978 | 161,100 | 6,978 |
| 2024-08-29 | 6,771 | 6,945 | 6,740 | 6,900 | 145,700 | 6,900 |
| 2024-08-28 | 6,925 | 6,949 | 6,710 | 6,949 | 126,700 | 6,949 |
| 2024-08-27 | 6,789 | 6,925 | 6,769 | 6,925 | 101,100 | 6,925 |
| 2024-08-26 | 7,089 | 7,089 | 6,798 | 6,851 | 134,200 | 6,851 |
| 2024-08-23 | 6,930 | 7,091 | 6,913 | 7,091 | 140,700 | 7,091 |
| 2024-08-22 | 7,022 | 7,176 | 6,999 | 7,045 | 126,500 | 7,045 |
| 2024-08-21 | 7,045 | 7,144 | 6,958 | 7,078 | 135,200 | 7,078 |
| 2024-08-20 | 7,198 | 7,265 | 7,010 | 7,194 | 166,200 | 7,194 |
| 2024-08-19 | 7,330 | 7,378 | 7,039 | 7,070 | 318,600 | 7,070 |
| 2024-08-16 | 6,984 | 7,346 | 6,937 | 7,328 | 420,600 | 7,328 |
| 2024-08-15 | 6,430 | 6,906 | 6,337 | 6,635 | 328,000 | 6,635 |
| 2024-08-14 | 6,558 | 6,725 | 6,371 | 6,630 | 297,400 | 6,630 |
| 2024-08-13 | 6,371 | 6,680 | 6,321 | 6,506 | 416,500 | 6,506 |
| 2024-08-09 | 6,205 | 6,380 | 6,160 | 6,319 | 326,700 | 6,319 |
| 2024-08-08 | 6,159 | 6,250 | 5,993 | 6,052 | 668,100 | 6,052 |
| 2024-08-07 | 5,982 | 6,576 | 5,890 | 6,259 | 425,200 | 6,259 |
| 2024-08-06 | 6,107 | 6,287 | 6,017 | 6,182 | 629,000 | 6,182 |
| 2024-08-05 | 6,480 | 6,658 | 5,821 | 5,888 | 684,200 | 5,888 |
| 2024-08-02 | 6,859 | 6,961 | 6,680 | 6,680 | 412,200 | 6,680 |
| 2024-08-01 | 7,286 | 7,495 | 7,061 | 7,159 | 269,100 | 7,159 |
| 2024-07-31 | 7,300 | 7,348 | 6,853 | 7,340 | 549,400 | 7,340 |
| 2024-07-30 | 7,371 | 7,547 | 7,295 | 7,448 | 290,400 | 7,448 |
| 2024-07-29 | 7,172 | 7,407 | 7,163 | 7,331 | 228,300 | 7,331 |
| 2024-07-26 | 7,450 | 7,650 | 7,140 | 7,141 | 405,200 | 7,141 |
| 2024-07-25 | 8,000 | 8,000 | 7,295 | 7,367 | 832,200 | 7,367 |
| 2024-07-24 | 8,897 | 8,897 | 8,136 | 8,196 | 1,499,700 | 8,196 |
| 2024-07-23 | 7,500 | 7,540 | 7,272 | 7,397 | 180,400 | 7,397 |
| 2024-07-22 | 7,640 | 7,650 | 7,378 | 7,386 | 243,900 | 7,386 |
| 2024-07-19 | 7,619 | 7,809 | 7,584 | 7,700 | 177,700 | 7,700 |
| 2024-07-18 | 7,795 | 7,945 | 7,616 | 7,722 | 307,500 | 7,722 |
| 2024-07-17 | 7,901 | 8,114 | 7,848 | 8,043 | 292,000 | 8,043 |
| 2024-07-16 | 7,808 | 7,917 | 7,750 | 7,841 | 282,800 | 7,841 |
| 2024-07-12 | 7,600 | 7,820 | 7,578 | 7,777 | 223,200 | 7,777 |
| 2024-07-11 | 7,663 | 7,795 | 7,620 | 7,703 | 271,200 | 7,703 |
| 2024-07-10 | 7,377 | 7,582 | 7,316 | 7,540 | 266,700 | 7,540 |
| 2024-07-09 | 7,378 | 7,494 | 7,350 | 7,450 | 339,000 | 7,450 |
| 2024-07-08 | 7,220 | 7,320 | 7,181 | 7,274 | 137,200 | 7,274 |
| 2024-07-05 | 7,120 | 7,361 | 7,108 | 7,228 | 282,700 | 7,228 |
| 2024-07-04 | 7,048 | 7,110 | 6,987 | 7,062 | 143,800 | 7,062 |
| 2024-07-03 | 6,913 | 7,020 | 6,888 | 6,980 | 166,400 | 6,980 |
| 2024-07-02 | 6,785 | 6,892 | 6,785 | 6,837 | 107,800 | 6,837 |
| 2024-07-01 | 6,899 | 6,931 | 6,779 | 6,801 | 175,400 | 6,801 |
| 2024-06-28 | 7,000 | 7,062 | 6,809 | 6,886 | 201,100 | 6,886 |
| 2024-06-27 | 7,084 | 7,233 | 6,962 | 6,971 | 253,300 | 6,971 |
| 2024-06-26 | 7,032 | 7,223 | 6,989 | 7,084 | 352,800 | 7,084 |
| 2024-06-25 | 6,981 | 7,070 | 6,847 | 7,026 | 241,200 | 7,026 |
| 2024-06-24 | 6,994 | 7,009 | 6,723 | 6,894 | 317,400 | 6,894 |
| 2024-06-21 | 7,190 | 7,268 | 6,968 | 6,968 | 591,900 | 6,968 |
| 2024-06-20 | 6,749 | 7,472 | 6,677 | 7,253 | 1,296,600 | 7,253 |
| 2024-06-19 | 6,634 | 6,695 | 6,514 | 6,514 | 219,800 | 6,514 |
| 2024-06-18 | 6,680 | 6,811 | 6,631 | 6,631 | 431,900 | 6,631 |
| 2024-06-17 | 6,380 | 6,600 | 6,331 | 6,529 | 305,100 | 6,529 |
| 2024-06-14 | 6,573 | 6,669 | 6,448 | 6,467 | 340,800 | 6,467 |
| 2024-06-13 | 6,540 | 6,700 | 6,470 | 6,593 | 292,400 | 6,593 |
| 2024-06-12 | 6,551 | 6,628 | 6,542 | 6,556 | 359,300 | 6,556 |
| 2024-06-11 | 6,442 | 6,646 | 6,431 | 6,636 | 457,600 | 6,636 |
| 2024-06-10 | 6,003 | 6,425 | 5,961 | 6,399 | 359,600 | 6,399 |
| 2024-06-07 | 5,960 | 6,101 | 5,926 | 6,008 | 202,800 | 6,008 |
| 2024-06-06 | 6,093 | 6,104 | 5,962 | 5,962 | 294,200 | 5,962 |
| 2024-06-05 | 5,870 | 5,973 | 5,817 | 5,946 | 327,500 | 5,946 |
| 2024-06-04 | 6,113 | 6,177 | 5,885 | 5,970 | 359,800 | 5,970 |
| 2024-06-03 | 5,920 | 6,184 | 5,880 | 6,113 | 544,800 | 6,113 |
| 2024-05-31 | 5,461 | 5,875 | 5,461 | 5,825 | 634,500 | 5,825 |
| 2024-05-30 | 5,128 | 5,379 | 5,057 | 5,379 | 351,200 | 5,379 |
| 2024-05-29 | 5,550 | 5,550 | 5,262 | 5,265 | 398,400 | 5,265 |
| 2024-05-28 | 5,538 | 5,597 | 5,495 | 5,562 | 212,900 | 5,562 |
| 2024-05-27 | 5,569 | 5,667 | 5,543 | 5,638 | 176,900 | 5,638 |
| 2024-05-24 | 5,519 | 5,595 | 5,451 | 5,519 | 256,500 | 5,519 |
| 2024-05-23 | 5,737 | 5,779 | 5,568 | 5,611 | 329,000 | 5,611 |
| 2024-05-22 | 5,795 | 5,839 | 5,594 | 5,637 | 448,300 | 5,637 |
| 2024-05-21 | 6,175 | 6,179 | 5,728 | 5,777 | 651,000 | 5,777 |
| 2024-05-20 | 6,102 | 6,307 | 6,080 | 6,190 | 152,200 | 6,190 |
| 2024-05-17 | 6,163 | 6,250 | 6,078 | 6,168 | 181,400 | 6,168 |
| 2024-05-16 | 6,045 | 6,147 | 5,757 | 6,100 | 586,000 | 6,100 |
| 2024-05-15 | 6,155 | 6,245 | 5,888 | 5,999 | 479,700 | 5,999 |
| 2024-05-14 | 6,243 | 6,299 | 5,920 | 6,095 | 519,100 | 6,095 |
| 2024-05-13 | 6,201 | 6,494 | 6,030 | 6,242 | 686,700 | 6,242 |
| 2024-05-10 | 6,600 | 6,724 | 6,382 | 6,717 | 681,400 | 6,717 |
| 2024-05-09 | 6,944 | 7,070 | 6,854 | 6,887 | 287,200 | 6,887 |
| 2024-05-08 | 6,962 | 7,135 | 6,929 | 7,094 | 218,500 | 7,094 |
| 2024-05-07 | 6,990 | 6,995 | 6,837 | 6,947 | 172,300 | 6,947 |
| 2024-05-02 | 6,790 | 6,895 | 6,745 | 6,890 | 180,300 | 6,890 |
| 2024-05-01 | 6,882 | 7,002 | 6,798 | 6,890 | 246,500 | 6,890 |
| 2024-04-30 | 6,804 | 6,987 | 6,702 | 6,955 | 278,100 | 6,955 |
| 2024-04-26 | 6,756 | 6,770 | 6,591 | 6,726 | 216,900 | 6,726 |
| 2024-04-25 | 6,698 | 6,761 | 6,563 | 6,668 | 405,700 | 6,668 |
| 2024-04-24 | 6,466 | 6,650 | 6,402 | 6,598 | 542,000 | 6,598 |
| 2024-04-23 | 6,016 | 6,311 | 5,999 | 6,266 | 427,000 | 6,266 |
| 2024-04-22 | 5,995 | 6,072 | 5,875 | 5,899 | 277,000 | 5,899 |
| 2024-04-19 | 6,286 | 6,288 | 5,980 | 6,051 | 245,100 | 6,051 |
| 2024-04-18 | 6,157 | 6,394 | 6,127 | 6,339 | 228,500 | 6,339 |
| 2024-04-17 | 6,087 | 6,283 | 6,001 | 6,191 | 279,200 | 6,191 |
| 2024-04-16 | 5,972 | 6,076 | 5,927 | 6,018 | 261,600 | 6,018 |
| 2024-04-15 | 6,038 | 6,060 | 5,822 | 6,060 | 446,700 | 6,060 |
| 2024-04-12 | 6,170 | 6,236 | 6,064 | 6,162 | 445,100 | 6,162 |
| 2024-04-11 | 6,122 | 6,165 | 5,963 | 6,075 | 416,000 | 6,075 |
| 2024-04-10 | 6,230 | 6,393 | 6,200 | 6,310 | 339,500 | 6,310 |
| 2024-04-09 | 6,140 | 6,154 | 6,010 | 6,135 | 287,600 | 6,135 |
| 2024-04-08 | 6,186 | 6,200 | 6,120 | 6,153 | 204,500 | 6,153 |
| 2024-04-05 | 6,220 | 6,261 | 6,134 | 6,187 | 166,700 | 6,187 |
| 2024-04-04 | 6,350 | 6,440 | 6,286 | 6,332 | 188,300 | 6,332 |
| 2024-04-03 | 6,447 | 6,451 | 6,262 | 6,262 | 259,200 | 6,262 |
| 2024-04-02 | 6,746 | 6,746 | 6,503 | 6,547 | 171,000 | 6,547 |
| 2024-04-01 | 6,800 | 6,920 | 6,614 | 6,711 | 268,000 | 6,711 |
| 2024-03-29 | 6,629 | 6,722 | 6,555 | 6,702 | 215,500 | 6,702 |
| 2024-03-28 | 6,573 | 6,770 | 6,536 | 6,592 | 233,700 | 6,592 |
| 2024-03-27 | 6,476 | 6,636 | 6,401 | 6,564 | 319,400 | 6,564 |
| 2024-03-26 | 6,410 | 6,424 | 6,252 | 6,376 | 234,400 | 6,376 |
| 2024-03-25 | 6,700 | 6,735 | 6,424 | 6,426 | 267,900 | 6,426 |
| 2024-03-22 | 6,548 | 6,767 | 6,474 | 6,719 | 246,400 | 6,719 |
| 2024-03-21 | 6,576 | 6,580 | 6,497 | 6,532 | 262,600 | 6,532 |
| 2024-03-19 | 6,679 | 6,679 | 6,456 | 6,520 | 410,600 | 6,520 |
| 2024-03-18 | 6,570 | 6,826 | 6,570 | 6,779 | 404,200 | 6,779 |
| 2024-03-15 | 6,724 | 6,766 | 6,591 | 6,607 | 326,300 | 6,607 |
| 2024-03-14 | 6,922 | 6,995 | 6,769 | 6,907 | 204,400 | 6,907 |
| 2024-03-13 | 7,491 | 7,491 | 7,059 | 7,072 | 215,300 | 7,072 |
| 2024-03-12 | 7,254 | 7,405 | 7,149 | 7,389 | 213,900 | 7,389 |
| 2024-03-11 | 7,350 | 7,486 | 7,330 | 7,379 | 219,300 | 7,379 |
| 2024-03-08 | 7,520 | 7,680 | 7,511 | 7,579 | 165,000 | 7,579 |
| 2024-03-07 | 7,770 | 7,825 | 7,505 | 7,537 | 264,300 | 7,537 |
| 2024-03-06 | 7,930 | 7,955 | 7,640 | 7,690 | 590,700 | 7,690 |
| 2024-03-05 | 7,899 | 8,325 | 7,735 | 8,226 | 486,200 | 8,226 |
| 2024-03-04 | 8,062 | 8,074 | 7,907 | 7,940 | 180,000 | 7,940 |
| 2024-03-01 | 7,600 | 7,892 | 7,600 | 7,878 | 243,100 | 7,878 |
| 2024-02-29 | 7,580 | 7,622 | 7,501 | 7,538 | 272,200 | 7,538 |
| 2024-02-28 | 7,830 | 7,847 | 7,611 | 7,637 | 246,400 | 7,637 |
| 2024-02-27 | 7,810 | 7,958 | 7,780 | 7,879 | 189,600 | 7,879 |
| 2024-02-26 | 7,859 | 7,883 | 7,685 | 7,740 | 248,600 | 7,740 |
| 2024-02-22 | 8,050 | 8,055 | 7,837 | 7,911 | 288,000 | 7,911 |
| 2024-02-21 | 7,670 | 7,884 | 7,670 | 7,800 | 117,300 | 7,800 |
| 2024-02-20 | 7,780 | 7,811 | 7,690 | 7,780 | 122,400 | 7,780 |
| 2024-02-19 | 7,980 | 8,046 | 7,770 | 7,872 | 266,400 | 7,872 |
| 2024-02-16 | 7,910 | 8,067 | 7,715 | 7,915 | 437,900 | 7,915 |
| 2024-02-15 | 7,519 | 7,847 | 7,392 | 7,824 | 325,100 | 7,824 |
| 2024-02-14 | 7,420 | 7,480 | 7,305 | 7,422 | 295,800 | 7,422 |
| 2024-02-13 | 7,420 | 7,730 | 7,399 | 7,689 | 277,400 | 7,689 |
| 2024-02-09 | 7,733 | 7,945 | 7,277 | 7,296 | 473,000 | 7,296 |
| 2024-02-08 | 7,831 | 7,865 | 7,555 | 7,697 | 439,800 | 7,697 |
| 2024-02-07 | 7,140 | 7,912 | 7,106 | 7,800 | 1,027,700 | 7,800 |
| 2024-02-06 | 7,497 | 7,571 | 7,435 | 7,456 | 506,800 | 7,456 |
| 2024-02-05 | 7,370 | 7,519 | 7,290 | 7,400 | 369,000 | 7,400 |
| 2024-02-02 | 7,080 | 7,472 | 7,080 | 7,347 | 747,900 | 7,347 |
| 2024-02-01 | 6,826 | 6,990 | 6,729 | 6,748 | 255,200 | 6,748 |
| 2024-01-31 | 6,945 | 7,017 | 6,880 | 6,926 | 299,400 | 6,926 |
| 2024-01-30 | 7,078 | 7,120 | 7,044 | 7,079 | 138,200 | 7,079 |
| 2024-01-29 | 6,985 | 7,185 | 6,960 | 7,067 | 265,800 | 7,067 |
| 2024-01-26 | 7,060 | 7,104 | 6,973 | 6,976 | 319,200 | 6,976 |
| 2024-01-25 | 6,980 | 7,238 | 6,980 | 7,211 | 313,500 | 7,211 |
| 2024-01-24 | 7,066 | 7,155 | 6,945 | 7,126 | 303,000 | 7,126 |
| 2024-01-23 | 7,365 | 7,368 | 7,035 | 7,128 | 343,300 | 7,128 |
| 2024-01-22 | 7,293 | 7,380 | 7,221 | 7,248 | 422,200 | 7,248 |
| 2024-01-19 | 6,832 | 7,225 | 6,812 | 7,225 | 457,400 | 7,225 |
| 2024-01-18 | 6,611 | 6,773 | 6,610 | 6,732 | 187,900 | 6,732 |
| 2024-01-17 | 7,029 | 7,080 | 6,711 | 6,711 | 298,600 | 6,711 |
| 2024-01-16 | 7,201 | 7,203 | 6,850 | 6,850 | 376,100 | 6,850 |
| 2024-01-15 | 7,179 | 7,220 | 7,131 | 7,205 | 193,200 | 7,205 |
| 2024-01-12 | 7,330 | 7,348 | 7,114 | 7,164 | 222,600 | 7,164 |
| 2024-01-11 | 7,300 | 7,309 | 7,157 | 7,205 | 192,600 | 7,205 |
| 2024-01-10 | 7,410 | 7,425 | 7,204 | 7,209 | 278,500 | 7,209 |
| 2024-01-09 | 7,171 | 7,356 | 7,111 | 7,260 | 464,800 | 7,260 |
| 2024-01-05 | 7,314 | 7,365 | 6,911 | 6,921 | 546,700 | 6,921 |
| 2024-01-04 | 7,190 | 7,519 | 7,147 | 7,445 | 474,100 | 7,445 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1987-03-27]1株→1.05株 [1986-09-26]1株→1.1株 [1986-03-27]1株→1.1株 [1985-09-26]1株→1.1株 [1985-03-27]1株→1.2株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株
