6699 ダイヤモンドエレクトリックホールディングス(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,368 | 1,430 | 1,368 | 1,404 | 34,900 | 1,404 |
| 2022-12-29 | 1,290 | 1,386 | 1,282 | 1,365 | 100,700 | 1,365 |
| 2022-12-28 | 1,314 | 1,314 | 1,275 | 1,291 | 63,400 | 1,291 |
| 2022-12-27 | 1,340 | 1,360 | 1,315 | 1,321 | 65,100 | 1,321 |
| 2022-12-26 | 1,405 | 1,419 | 1,352 | 1,352 | 39,500 | 1,352 |
| 2022-12-23 | 1,373 | 1,407 | 1,353 | 1,392 | 68,300 | 1,392 |
| 2022-12-22 | 1,389 | 1,400 | 1,366 | 1,380 | 44,000 | 1,380 |
| 2022-12-21 | 1,438 | 1,438 | 1,380 | 1,389 | 60,000 | 1,389 |
| 2022-12-20 | 1,511 | 1,513 | 1,373 | 1,418 | 143,300 | 1,418 |
| 2022-12-19 | 1,520 | 1,547 | 1,495 | 1,511 | 28,300 | 1,511 |
| 2022-12-16 | 1,530 | 1,602 | 1,524 | 1,543 | 87,400 | 1,543 |
| 2022-12-15 | 1,550 | 1,559 | 1,511 | 1,511 | 43,600 | 1,511 |
| 2022-12-14 | 1,579 | 1,598 | 1,558 | 1,565 | 69,300 | 1,565 |
| 2022-12-13 | 1,590 | 1,604 | 1,565 | 1,583 | 76,600 | 1,583 |
| 2022-12-12 | 1,512 | 1,606 | 1,500 | 1,557 | 160,900 | 1,557 |
| 2022-12-09 | 1,471 | 1,525 | 1,471 | 1,502 | 89,100 | 1,502 |
| 2022-12-08 | 1,461 | 1,490 | 1,445 | 1,478 | 65,700 | 1,478 |
| 2022-12-07 | 1,400 | 1,477 | 1,400 | 1,477 | 57,800 | 1,477 |
| 2022-12-06 | 1,368 | 1,427 | 1,360 | 1,417 | 53,300 | 1,417 |
| 2022-12-05 | 1,460 | 1,460 | 1,374 | 1,381 | 145,900 | 1,381 |
| 2022-12-02 | 1,522 | 1,522 | 1,464 | 1,467 | 51,500 | 1,467 |
| 2022-12-01 | 1,493 | 1,530 | 1,487 | 1,512 | 90,500 | 1,512 |
| 2022-11-30 | 1,477 | 1,511 | 1,473 | 1,497 | 66,100 | 1,497 |
| 2022-11-29 | 1,475 | 1,495 | 1,431 | 1,486 | 66,900 | 1,486 |
| 2022-11-28 | 1,522 | 1,535 | 1,483 | 1,491 | 83,600 | 1,491 |
| 2022-11-25 | 1,457 | 1,515 | 1,440 | 1,502 | 105,800 | 1,502 |
| 2022-11-24 | 1,420 | 1,464 | 1,410 | 1,457 | 110,500 | 1,457 |
| 2022-11-22 | 1,426 | 1,434 | 1,382 | 1,403 | 130,700 | 1,403 |
| 2022-11-21 | 1,440 | 1,460 | 1,427 | 1,434 | 106,000 | 1,434 |
| 2022-11-18 | 1,426 | 1,460 | 1,419 | 1,440 | 141,400 | 1,440 |
| 2022-11-17 | 1,405 | 1,450 | 1,394 | 1,426 | 104,400 | 1,426 |
| 2022-11-16 | 1,404 | 1,440 | 1,388 | 1,421 | 164,700 | 1,421 |
| 2022-11-15 | 1,329 | 1,404 | 1,321 | 1,404 | 318,800 | 1,404 |
| 2022-11-14 | 1,229 | 1,375 | 1,212 | 1,332 | 695,500 | 1,332 |
| 2022-11-11 | 1,183 | 1,293 | 1,138 | 1,229 | 501,300 | 1,229 |
| 2022-11-10 | 1,170 | 1,188 | 1,156 | 1,181 | 31,800 | 1,181 |
| 2022-11-09 | 1,190 | 1,190 | 1,176 | 1,180 | 12,500 | 1,180 |
| 2022-11-08 | 1,165 | 1,202 | 1,155 | 1,190 | 51,000 | 1,190 |
| 2022-11-07 | 1,155 | 1,165 | 1,128 | 1,165 | 29,900 | 1,165 |
| 2022-11-04 | 1,139 | 1,155 | 1,132 | 1,144 | 15,600 | 1,144 |
| 2022-11-02 | 1,142 | 1,157 | 1,140 | 1,157 | 9,500 | 1,157 |
| 2022-11-01 | 1,177 | 1,177 | 1,146 | 1,150 | 17,100 | 1,150 |
| 2022-10-31 | 1,191 | 1,191 | 1,143 | 1,154 | 52,300 | 1,154 |
| 2022-10-28 | 1,176 | 1,220 | 1,152 | 1,163 | 80,800 | 1,163 |
| 2022-10-27 | 1,171 | 1,177 | 1,159 | 1,170 | 8,600 | 1,170 |
| 2022-10-26 | 1,205 | 1,205 | 1,167 | 1,174 | 32,900 | 1,174 |
| 2022-10-25 | 1,192 | 1,213 | 1,170 | 1,194 | 47,200 | 1,194 |
| 2022-10-24 | 1,166 | 1,194 | 1,151 | 1,167 | 59,200 | 1,167 |
| 2022-10-21 | 1,130 | 1,162 | 1,121 | 1,145 | 37,200 | 1,145 |
| 2022-10-20 | 1,148 | 1,150 | 1,124 | 1,134 | 14,600 | 1,134 |
| 2022-10-19 | 1,129 | 1,145 | 1,121 | 1,133 | 28,700 | 1,133 |
| 2022-10-18 | 1,131 | 1,148 | 1,128 | 1,136 | 36,100 | 1,136 |
| 2022-10-17 | 1,114 | 1,144 | 1,110 | 1,130 | 38,100 | 1,130 |
| 2022-10-14 | 1,142 | 1,142 | 1,117 | 1,124 | 50,000 | 1,124 |
| 2022-10-13 | 1,126 | 1,126 | 1,103 | 1,104 | 24,100 | 1,104 |
| 2022-10-12 | 1,135 | 1,144 | 1,103 | 1,138 | 45,800 | 1,138 |
| 2022-10-11 | 1,148 | 1,148 | 1,121 | 1,121 | 30,500 | 1,121 |
| 2022-10-07 | 1,168 | 1,179 | 1,157 | 1,159 | 21,800 | 1,159 |
| 2022-10-06 | 1,210 | 1,210 | 1,171 | 1,177 | 42,800 | 1,177 |
| 2022-10-05 | 1,193 | 1,206 | 1,180 | 1,180 | 31,800 | 1,180 |
| 2022-10-04 | 1,194 | 1,222 | 1,190 | 1,193 | 48,700 | 1,193 |
| 2022-10-03 | 1,165 | 1,202 | 1,146 | 1,192 | 50,000 | 1,192 |
| 2022-09-30 | 1,191 | 1,191 | 1,160 | 1,168 | 38,100 | 1,168 |
| 2022-09-29 | 1,240 | 1,243 | 1,191 | 1,212 | 26,200 | 1,212 |
| 2022-09-28 | 1,216 | 1,225 | 1,179 | 1,215 | 39,900 | 1,215 |
| 2022-09-27 | 1,198 | 1,242 | 1,183 | 1,218 | 48,300 | 1,218 |
| 2022-09-26 | 1,228 | 1,233 | 1,185 | 1,191 | 78,300 | 1,191 |
| 2022-09-22 | 1,225 | 1,250 | 1,205 | 1,231 | 34,800 | 1,231 |
| 2022-09-21 | 1,220 | 1,249 | 1,200 | 1,239 | 135,600 | 1,239 |
| 2022-09-20 | 1,284 | 1,291 | 1,226 | 1,236 | 104,500 | 1,236 |
| 2022-09-16 | 1,302 | 1,302 | 1,273 | 1,283 | 35,900 | 1,283 |
| 2022-09-15 | 1,289 | 1,308 | 1,281 | 1,305 | 36,800 | 1,305 |
| 2022-09-14 | 1,269 | 1,314 | 1,265 | 1,297 | 59,700 | 1,297 |
| 2022-09-13 | 1,337 | 1,348 | 1,311 | 1,320 | 49,100 | 1,320 |
| 2022-09-12 | 1,362 | 1,375 | 1,326 | 1,330 | 61,400 | 1,330 |
| 2022-09-09 | 1,355 | 1,364 | 1,340 | 1,353 | 51,500 | 1,353 |
| 2022-09-08 | 1,334 | 1,369 | 1,327 | 1,355 | 73,700 | 1,355 |
| 2022-09-07 | 1,332 | 1,343 | 1,308 | 1,334 | 60,300 | 1,334 |
| 2022-09-06 | 1,313 | 1,362 | 1,301 | 1,362 | 72,300 | 1,362 |
| 2022-09-05 | 1,290 | 1,320 | 1,268 | 1,320 | 68,900 | 1,320 |
| 2022-09-02 | 1,350 | 1,356 | 1,292 | 1,314 | 101,800 | 1,314 |
| 2022-09-01 | 1,322 | 1,370 | 1,316 | 1,344 | 218,300 | 1,344 |
| 2022-08-31 | 1,464 | 1,464 | 1,282 | 1,322 | 480,300 | 1,322 |
| 2022-08-30 | 1,488 | 1,519 | 1,435 | 1,466 | 416,200 | 1,466 |
| 2022-08-29 | 1,540 | 1,641 | 1,536 | 1,606 | 196,300 | 1,606 |
| 2022-08-26 | 1,588 | 1,594 | 1,540 | 1,585 | 51,100 | 1,585 |
| 2022-08-25 | 1,542 | 1,592 | 1,541 | 1,573 | 51,800 | 1,573 |
| 2022-08-24 | 1,547 | 1,565 | 1,529 | 1,533 | 39,700 | 1,533 |
| 2022-08-23 | 1,525 | 1,555 | 1,514 | 1,547 | 41,400 | 1,547 |
| 2022-08-22 | 1,514 | 1,540 | 1,485 | 1,525 | 55,700 | 1,525 |
| 2022-08-19 | 1,498 | 1,549 | 1,498 | 1,547 | 66,100 | 1,547 |
| 2022-08-18 | 1,485 | 1,531 | 1,485 | 1,502 | 40,400 | 1,502 |
| 2022-08-17 | 1,460 | 1,547 | 1,457 | 1,502 | 296,800 | 1,502 |
| 2022-08-16 | 1,542 | 1,542 | 1,425 | 1,426 | 258,000 | 1,426 |
| 2022-08-15 | 1,482 | 1,577 | 1,450 | 1,542 | 255,200 | 1,542 |
| 2022-08-12 | 1,615 | 1,669 | 1,586 | 1,660 | 74,800 | 1,660 |
| 2022-08-10 | 1,618 | 1,641 | 1,583 | 1,608 | 55,800 | 1,608 |
| 2022-08-09 | 1,641 | 1,670 | 1,614 | 1,656 | 78,800 | 1,656 |
| 2022-08-08 | 1,593 | 1,644 | 1,564 | 1,626 | 55,600 | 1,626 |
| 2022-08-05 | 1,608 | 1,621 | 1,564 | 1,571 | 80,300 | 1,571 |
| 2022-08-04 | 1,630 | 1,653 | 1,611 | 1,622 | 41,200 | 1,622 |
| 2022-08-03 | 1,620 | 1,652 | 1,604 | 1,642 | 52,000 | 1,642 |
| 2022-08-02 | 1,621 | 1,638 | 1,595 | 1,606 | 59,700 | 1,606 |
| 2022-08-01 | 1,610 | 1,647 | 1,586 | 1,646 | 67,500 | 1,646 |
| 2022-07-29 | 1,586 | 1,647 | 1,568 | 1,639 | 121,100 | 1,639 |
| 2022-07-28 | 1,626 | 1,639 | 1,551 | 1,593 | 140,400 | 1,593 |
| 2022-07-27 | 1,698 | 1,698 | 1,572 | 1,591 | 237,500 | 1,591 |
| 2022-07-26 | 1,725 | 1,730 | 1,671 | 1,698 | 71,400 | 1,698 |
| 2022-07-25 | 1,720 | 1,737 | 1,698 | 1,708 | 75,500 | 1,708 |
| 2022-07-22 | 1,822 | 1,900 | 1,688 | 1,712 | 244,300 | 1,712 |
| 2022-07-21 | 1,860 | 1,918 | 1,840 | 1,843 | 131,200 | 1,843 |
| 2022-07-20 | 1,920 | 1,982 | 1,846 | 1,872 | 305,100 | 1,872 |
| 2022-07-19 | 1,748 | 1,910 | 1,720 | 1,910 | 289,600 | 1,910 |
| 2022-07-15 | 1,718 | 1,724 | 1,662 | 1,723 | 96,700 | 1,723 |
| 2022-07-14 | 1,640 | 1,707 | 1,624 | 1,704 | 98,100 | 1,704 |
| 2022-07-13 | 1,653 | 1,706 | 1,636 | 1,650 | 90,200 | 1,650 |
| 2022-07-12 | 1,646 | 1,694 | 1,636 | 1,653 | 80,300 | 1,653 |
| 2022-07-11 | 1,700 | 1,719 | 1,652 | 1,685 | 152,400 | 1,685 |
| 2022-07-08 | 1,630 | 1,684 | 1,618 | 1,620 | 152,500 | 1,620 |
| 2022-07-07 | 1,620 | 1,650 | 1,564 | 1,618 | 74,100 | 1,618 |
| 2022-07-06 | 1,630 | 1,650 | 1,590 | 1,603 | 82,300 | 1,603 |
| 2022-07-05 | 1,579 | 1,645 | 1,546 | 1,631 | 156,800 | 1,631 |
| 2022-07-04 | 1,578 | 1,612 | 1,522 | 1,557 | 228,500 | 1,557 |
| 2022-07-01 | 1,600 | 1,655 | 1,540 | 1,565 | 336,700 | 1,565 |
| 2022-06-30 | 1,684 | 1,690 | 1,595 | 1,614 | 263,200 | 1,614 |
| 2022-06-29 | 1,695 | 1,738 | 1,639 | 1,696 | 284,900 | 1,696 |
| 2022-06-28 | 1,754 | 1,789 | 1,660 | 1,719 | 426,800 | 1,719 |
| 2022-06-27 | 1,520 | 1,718 | 1,517 | 1,678 | 528,800 | 1,678 |
| 2022-06-24 | 1,500 | 1,533 | 1,442 | 1,477 | 375,000 | 1,477 |
| 2022-06-23 | 1,313 | 1,482 | 1,300 | 1,437 | 586,700 | 1,437 |
| 2022-06-22 | 1,345 | 1,366 | 1,291 | 1,296 | 142,900 | 1,296 |
| 2022-06-21 | 1,234 | 1,305 | 1,234 | 1,291 | 191,100 | 1,291 |
| 2022-06-20 | 1,199 | 1,222 | 1,176 | 1,215 | 57,600 | 1,215 |
| 2022-06-17 | 1,189 | 1,205 | 1,169 | 1,185 | 97,800 | 1,185 |
| 2022-06-16 | 1,235 | 1,267 | 1,216 | 1,219 | 87,400 | 1,219 |
| 2022-06-15 | 1,279 | 1,280 | 1,205 | 1,211 | 104,500 | 1,211 |
| 2022-06-14 | 1,226 | 1,267 | 1,200 | 1,267 | 90,700 | 1,267 |
| 2022-06-13 | 1,211 | 1,283 | 1,199 | 1,246 | 127,600 | 1,246 |
| 2022-06-10 | 1,228 | 1,258 | 1,216 | 1,247 | 80,000 | 1,247 |
| 2022-06-09 | 1,251 | 1,278 | 1,225 | 1,236 | 141,600 | 1,236 |
| 2022-06-08 | 1,280 | 1,310 | 1,263 | 1,266 | 230,000 | 1,266 |
| 2022-06-07 | 1,200 | 1,267 | 1,172 | 1,255 | 362,300 | 1,255 |
| 2022-06-06 | 1,140 | 1,235 | 1,133 | 1,189 | 511,700 | 1,189 |
| 2022-06-03 | 1,176 | 1,317 | 1,144 | 1,157 | 1,510,700 | 1,157 |
| 2022-06-02 | 1,113 | 1,428 | 1,111 | 1,142 | 1,384,700 | 1,142 |
| 2022-06-01 | 1,132 | 1,140 | 1,102 | 1,131 | 117,200 | 1,131 |
| 2022-05-31 | 1,085 | 1,145 | 1,078 | 1,131 | 172,000 | 1,131 |
| 2022-05-30 | 1,045 | 1,090 | 1,045 | 1,090 | 95,500 | 1,090 |
| 2022-05-27 | 1,081 | 1,088 | 1,032 | 1,041 | 70,400 | 1,041 |
| 2022-05-26 | 1,022 | 1,083 | 1,022 | 1,063 | 121,000 | 1,063 |
| 2022-05-25 | 1,005 | 1,028 | 1,000 | 1,018 | 107,900 | 1,018 |
| 2022-05-24 | 1,025 | 1,028 | 1,010 | 1,015 | 54,600 | 1,015 |
| 2022-05-23 | 1,022 | 1,044 | 1,022 | 1,034 | 51,900 | 1,034 |
| 2022-05-20 | 1,030 | 1,038 | 1,018 | 1,025 | 46,900 | 1,025 |
| 2022-05-19 | 992 | 1,034 | 989 | 1,032 | 88,500 | 1,032 |
| 2022-05-18 | 1,005 | 1,028 | 993 | 1,023 | 101,300 | 1,023 |
| 2022-05-17 | 996 | 1,015 | 979 | 1,013 | 80,500 | 1,013 |
| 2022-05-16 | 933 | 1,016 | 930 | 1,008 | 165,600 | 1,008 |
| 2022-05-13 | 852 | 930 | 852 | 924 | 159,800 | 924 |
| 2022-05-12 | 862 | 878 | 853 | 857 | 88,000 | 857 |
| 2022-05-11 | 876 | 883 | 862 | 877 | 86,700 | 877 |
| 2022-05-10 | 883 | 886 | 846 | 881 | 167,800 | 881 |
| 2022-05-09 | 917 | 917 | 886 | 897 | 109,700 | 897 |
| 2022-05-06 | 927 | 940 | 908 | 917 | 102,800 | 917 |
| 2022-05-02 | 961 | 973 | 926 | 933 | 97,600 | 933 |
| 2022-04-28 | 936 | 947 | 917 | 941 | 50,200 | 941 |
| 2022-04-27 | 925 | 935 | 903 | 931 | 145,200 | 931 |
| 2022-04-26 | 970 | 972 | 943 | 946 | 106,000 | 946 |
| 2022-04-25 | 970 | 1,000 | 957 | 961 | 186,900 | 961 |
| 2022-04-22 | 1,040 | 1,079 | 1,000 | 1,000 | 244,600 | 1,000 |
| 2022-04-21 | 1,070 | 1,129 | 1,027 | 1,053 | 889,600 | 1,053 |
| 2022-04-20 | 1,030 | 1,037 | 1,006 | 1,010 | 84,600 | 1,010 |
| 2022-04-19 | 1,018 | 1,038 | 1,007 | 1,036 | 67,800 | 1,036 |
| 2022-04-18 | 995 | 1,014 | 991 | 1,010 | 60,600 | 1,010 |
| 2022-04-15 | 1,014 | 1,014 | 994 | 997 | 78,700 | 997 |
| 2022-04-14 | 1,012 | 1,037 | 1,007 | 1,024 | 63,400 | 1,024 |
| 2022-04-13 | 990 | 1,016 | 990 | 1,010 | 101,900 | 1,010 |
| 2022-04-12 | 1,040 | 1,040 | 983 | 996 | 216,300 | 996 |
| 2022-04-11 | 1,040 | 1,107 | 1,040 | 1,053 | 173,100 | 1,053 |
| 2022-04-08 | 1,028 | 1,048 | 1,011 | 1,025 | 88,500 | 1,025 |
| 2022-04-07 | 1,064 | 1,064 | 1,020 | 1,027 | 130,100 | 1,027 |
| 2022-04-06 | 1,102 | 1,105 | 1,065 | 1,086 | 167,700 | 1,086 |
| 2022-04-05 | 1,072 | 1,140 | 1,068 | 1,132 | 233,200 | 1,132 |
| 2022-04-04 | 1,040 | 1,071 | 1,019 | 1,060 | 196,400 | 1,060 |
| 2022-04-01 | 1,041 | 1,050 | 1,011 | 1,029 | 99,100 | 1,029 |
| 2022-03-31 | 1,045 | 1,073 | 1,041 | 1,050 | 94,500 | 1,050 |
| 2022-03-30 | 1,044 | 1,064 | 1,016 | 1,054 | 142,000 | 1,054 |
| 2022-03-29 | 1,048 | 1,085 | 1,034 | 1,042 | 209,300 | 1,042 |
| 2022-03-28 | 1,069 | 1,079 | 1,025 | 1,027 | 141,800 | 1,027 |
| 2022-03-25 | 1,093 | 1,095 | 1,043 | 1,048 | 287,600 | 1,048 |
| 2022-03-24 | 1,156 | 1,161 | 1,062 | 1,098 | 528,000 | 1,098 |
| 2022-03-23 | 1,162 | 1,240 | 1,102 | 1,126 | 1,461,700 | 1,126 |
| 2022-03-22 | 1,028 | 1,258 | 1,006 | 1,144 | 2,736,800 | 1,144 |
| 2022-03-18 | 1,040 | 1,081 | 1,003 | 1,010 | 546,300 | 1,010 |
| 2022-03-17 | 1,149 | 1,182 | 1,039 | 1,063 | 1,261,400 | 1,063 |
| 2022-03-16 | 1,022 | 1,111 | 992 | 1,089 | 2,369,600 | 1,089 |
| 2022-03-15 | 1,021 | 1,255 | 956 | 961 | 4,490,200 | 961 |
| 2022-03-14 | 861 | 1,012 | 849 | 1,012 | 84,100 | 1,012 |
| 2022-03-11 | 896 | 904 | 858 | 862 | 45,100 | 862 |
| 2022-03-10 | 905 | 916 | 890 | 912 | 58,700 | 912 |
| 2022-03-09 | 828 | 897 | 828 | 860 | 95,400 | 860 |
| 2022-03-08 | 840 | 869 | 826 | 838 | 57,100 | 838 |
| 2022-03-07 | 871 | 872 | 835 | 851 | 84,600 | 851 |
| 2022-03-04 | 930 | 930 | 893 | 901 | 59,600 | 901 |
| 2022-03-03 | 955 | 967 | 932 | 933 | 35,800 | 933 |
| 2022-03-02 | 981 | 981 | 933 | 945 | 52,500 | 945 |
| 2022-03-01 | 999 | 1,006 | 980 | 981 | 63,200 | 981 |
| 2022-02-28 | 968 | 1,007 | 960 | 996 | 32,900 | 996 |
| 2022-02-25 | 924 | 966 | 924 | 964 | 62,300 | 964 |
| 2022-02-24 | 970 | 970 | 893 | 918 | 115,600 | 918 |
| 2022-02-22 | 990 | 1,010 | 973 | 980 | 58,600 | 980 |
| 2022-02-21 | 1,037 | 1,037 | 990 | 1,012 | 23,600 | 1,012 |
| 2022-02-18 | 1,005 | 1,024 | 986 | 1,015 | 32,200 | 1,015 |
| 2022-02-17 | 1,015 | 1,040 | 997 | 1,004 | 37,000 | 1,004 |
| 2022-02-16 | 1,005 | 1,034 | 995 | 1,015 | 36,300 | 1,015 |
| 2022-02-15 | 1,024 | 1,024 | 972 | 979 | 66,600 | 979 |
| 2022-02-14 | 1,051 | 1,055 | 1,001 | 1,023 | 55,900 | 1,023 |
| 2022-02-10 | 1,093 | 1,099 | 1,063 | 1,084 | 51,900 | 1,084 |
| 2022-02-09 | 1,061 | 1,091 | 1,055 | 1,082 | 39,300 | 1,082 |
| 2022-02-08 | 1,054 | 1,077 | 1,047 | 1,050 | 24,500 | 1,050 |
| 2022-02-07 | 1,093 | 1,096 | 1,050 | 1,067 | 28,800 | 1,067 |
| 2022-02-04 | 1,070 | 1,096 | 1,043 | 1,076 | 33,300 | 1,076 |
| 2022-02-03 | 1,080 | 1,080 | 1,041 | 1,051 | 38,800 | 1,051 |
| 2022-02-02 | 1,051 | 1,113 | 1,051 | 1,104 | 49,600 | 1,104 |
| 2022-02-01 | 1,043 | 1,094 | 1,039 | 1,051 | 49,600 | 1,051 |
| 2022-01-31 | 994 | 1,049 | 994 | 1,040 | 40,300 | 1,040 |
| 2022-01-28 | 990 | 1,006 | 955 | 999 | 81,200 | 999 |
| 2022-01-27 | 1,042 | 1,060 | 979 | 985 | 73,400 | 985 |
| 2022-01-26 | 1,011 | 1,056 | 1,011 | 1,032 | 44,000 | 1,032 |
| 2022-01-25 | 1,049 | 1,050 | 995 | 1,000 | 65,300 | 1,000 |
| 2022-01-24 | 1,038 | 1,073 | 1,020 | 1,041 | 44,100 | 1,041 |
| 2022-01-21 | 1,023 | 1,048 | 1,010 | 1,046 | 39,600 | 1,046 |
| 2022-01-20 | 1,011 | 1,063 | 1,010 | 1,047 | 50,500 | 1,047 |
| 2022-01-19 | 1,060 | 1,072 | 1,027 | 1,031 | 65,300 | 1,031 |
| 2022-01-18 | 1,108 | 1,130 | 1,081 | 1,090 | 48,000 | 1,090 |
| 2022-01-17 | 1,124 | 1,145 | 1,102 | 1,104 | 99,100 | 1,104 |
| 2022-01-14 | 1,150 | 1,150 | 1,101 | 1,115 | 89,400 | 1,115 |
| 2022-01-13 | 1,201 | 1,209 | 1,161 | 1,166 | 56,100 | 1,166 |
| 2022-01-12 | 1,196 | 1,227 | 1,194 | 1,217 | 36,700 | 1,217 |
| 2022-01-11 | 1,202 | 1,215 | 1,177 | 1,195 | 52,700 | 1,195 |
| 2022-01-07 | 1,258 | 1,276 | 1,204 | 1,222 | 53,500 | 1,222 |
| 2022-01-06 | 1,253 | 1,271 | 1,230 | 1,232 | 59,900 | 1,232 |
| 2022-01-05 | 1,330 | 1,330 | 1,260 | 1,278 | 83,600 | 1,278 |
| 2022-01-04 | 1,316 | 1,351 | 1,296 | 1,334 | 83,900 | 1,334 |
分割・併合履歴 ： なし
