6696 (株)トラース・オン・プロダクト の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 644 | 725 | 644 | 694 | 8,700 | 694 |
| 2018-12-27 | 659 | 665 | 639 | 664 | 9,500 | 664 |
| 2018-12-26 | 643 | 649 | 612 | 619 | 12,600 | 619 |
| 2018-12-25 | 628 | 653 | 604 | 644 | 28,500 | 644 |
| 2018-12-21 | 659 | 710 | 623 | 699 | 30,000 | 699 |
| 2018-12-20 | 699 | 700 | 628 | 699 | 46,900 | 699 |
| 2018-12-19 | 724 | 726 | 684 | 704 | 20,600 | 704 |
| 2018-12-18 | 717 | 750 | 700 | 722 | 23,900 | 722 |
| 2018-12-17 | 790 | 791 | 724 | 738 | 23,500 | 738 |
| 2018-12-14 | 843 | 843 | 787 | 809 | 10,800 | 809 |
| 2018-12-13 | 814 | 838 | 792 | 838 | 11,400 | 838 |
| 2018-12-12 | 785 | 823 | 785 | 807 | 64,400 | 807 |
| 2018-12-11 | 942 | 942 | 888 | 890 | 14,100 | 890 |
| 2018-12-10 | 950 | 956 | 925 | 942 | 8,400 | 942 |
| 2018-12-07 | 1,000 | 1,000 | 960 | 963 | 5,000 | 963 |
| 2018-12-06 | 986 | 1,013 | 963 | 985 | 6,900 | 985 |
| 2018-12-05 | 995 | 1,007 | 978 | 996 | 17,800 | 996 |
| 2018-12-04 | 1,019 | 1,019 | 989 | 997 | 9,300 | 997 |
| 2018-12-03 | 1,029 | 1,034 | 995 | 1,010 | 14,400 | 1,010 |
| 2018-11-30 | 1,033 | 1,033 | 1,006 | 1,018 | 12,800 | 1,018 |
| 2018-11-29 | 1,023 | 1,052 | 1,023 | 1,035 | 11,200 | 1,035 |
| 2018-11-28 | 1,030 | 1,031 | 1,004 | 1,018 | 10,700 | 1,018 |
| 2018-11-27 | 1,029 | 1,058 | 1,017 | 1,017 | 13,800 | 1,017 |
| 2018-11-26 | 1,025 | 1,025 | 1,008 | 1,022 | 6,200 | 1,022 |
| 2018-11-22 | 1,024 | 1,028 | 996 | 1,027 | 9,700 | 1,027 |
| 2018-11-21 | 1,002 | 1,014 | 999 | 1,001 | 5,600 | 1,001 |
| 2018-11-20 | 1,007 | 1,029 | 998 | 1,017 | 5,500 | 1,017 |
| 2018-11-19 | 995 | 1,046 | 995 | 1,027 | 5,300 | 1,027 |
| 2018-11-16 | 1,010 | 1,023 | 981 | 993 | 17,000 | 993 |
| 2018-11-15 | 1,032 | 1,040 | 1,001 | 1,010 | 9,300 | 1,010 |
| 2018-11-14 | 1,086 | 1,109 | 1,020 | 1,023 | 11,200 | 1,023 |
| 2018-11-13 | 1,036 | 1,075 | 1,000 | 1,056 | 24,900 | 1,056 |
| 2018-11-12 | 1,096 | 1,124 | 1,057 | 1,093 | 18,400 | 1,093 |
| 2018-11-09 | 1,111 | 1,121 | 1,077 | 1,096 | 21,600 | 1,096 |
| 2018-11-08 | 1,090 | 1,143 | 1,090 | 1,099 | 12,600 | 1,099 |
| 2018-11-07 | 1,077 | 1,119 | 1,055 | 1,108 | 12,800 | 1,108 |
| 2018-11-06 | 1,050 | 1,083 | 1,038 | 1,068 | 18,900 | 1,068 |
| 2018-11-05 | 1,059 | 1,094 | 1,030 | 1,050 | 14,300 | 1,050 |
| 2018-11-02 | 1,022 | 1,065 | 1,020 | 1,055 | 12,800 | 1,055 |
| 2018-11-01 | 1,032 | 1,045 | 1,014 | 1,023 | 14,000 | 1,023 |
| 2018-10-31 | 1,000 | 1,059 | 1,000 | 1,048 | 23,400 | 1,048 |
| 2018-10-30 | 951 | 1,015 | 918 | 989 | 29,800 | 989 |
| 2018-10-29 | 1,026 | 1,055 | 964 | 966 | 36,400 | 966 |
| 2018-10-26 | 1,160 | 1,160 | 1,048 | 1,049 | 20,700 | 1,049 |
| 2018-10-25 | 1,182 | 1,187 | 1,092 | 1,092 | 28,200 | 1,092 |
| 2018-10-24 | 1,229 | 1,248 | 1,165 | 1,225 | 23,900 | 1,225 |
| 2018-10-23 | 1,221 | 1,242 | 1,192 | 1,238 | 25,600 | 1,238 |
| 2018-10-22 | 1,212 | 1,250 | 1,201 | 1,221 | 25,500 | 1,221 |
| 2018-10-19 | 1,129 | 1,220 | 1,110 | 1,211 | 24,000 | 1,211 |
| 2018-10-18 | 1,174 | 1,199 | 1,135 | 1,159 | 35,800 | 1,159 |
| 2018-10-17 | 1,127 | 1,285 | 1,121 | 1,170 | 50,900 | 1,170 |
| 2018-10-16 | 1,069 | 1,138 | 1,069 | 1,122 | 30,300 | 1,122 |
| 2018-10-15 | 1,046 | 1,095 | 1,000 | 1,094 | 33,000 | 1,094 |
| 2018-10-12 | 983 | 1,066 | 980 | 1,055 | 41,300 | 1,055 |
| 2018-10-11 | 1,002 | 1,010 | 986 | 998 | 31,300 | 998 |
| 2018-10-10 | 1,049 | 1,097 | 1,041 | 1,080 | 20,900 | 1,080 |
| 2018-10-09 | 1,037 | 1,064 | 1,020 | 1,055 | 17,100 | 1,055 |
| 2018-10-05 | 1,050 | 1,052 | 1,036 | 1,046 | 14,600 | 1,046 |
| 2018-10-04 | 1,055 | 1,075 | 1,050 | 1,052 | 16,400 | 1,052 |
| 2018-10-03 | 1,088 | 1,088 | 1,056 | 1,063 | 10,400 | 1,063 |
| 2018-10-02 | 1,070 | 1,111 | 1,062 | 1,084 | 14,500 | 1,084 |
| 2018-10-01 | 1,080 | 1,084 | 1,050 | 1,061 | 23,600 | 1,061 |
| 2018-09-28 | 1,125 | 1,129 | 1,060 | 1,080 | 26,000 | 1,080 |
| 2018-09-27 | 1,058 | 1,124 | 1,051 | 1,113 | 35,000 | 1,113 |
| 2018-09-26 | 1,059 | 1,079 | 1,039 | 1,055 | 45,100 | 1,055 |
| 2018-09-25 | 1,080 | 1,080 | 1,033 | 1,072 | 22,000 | 1,072 |
| 2018-09-21 | 1,137 | 1,145 | 1,074 | 1,079 | 29,800 | 1,079 |
| 2018-09-20 | 1,151 | 1,184 | 1,135 | 1,149 | 15,400 | 1,149 |
| 2018-09-19 | 1,073 | 1,177 | 1,073 | 1,155 | 31,100 | 1,155 |
| 2018-09-18 | 1,138 | 1,138 | 1,048 | 1,072 | 43,800 | 1,072 |
| 2018-09-14 | 1,050 | 1,146 | 1,014 | 1,122 | 118,700 | 1,122 |
| 2018-09-13 | 1,145 | 1,145 | 1,145 | 1,145 | 6,100 | 1,145 |
| 2018-09-12 | 1,566 | 1,583 | 1,540 | 1,545 | 8,800 | 1,545 |
| 2018-09-11 | 1,570 | 1,575 | 1,544 | 1,560 | 10,700 | 1,560 |
| 2018-09-10 | 1,598 | 1,598 | 1,566 | 1,566 | 8,600 | 1,566 |
| 2018-09-07 | 1,636 | 1,636 | 1,590 | 1,598 | 5,400 | 1,598 |
| 2018-09-06 | 1,645 | 1,645 | 1,599 | 1,603 | 9,300 | 1,603 |
| 2018-09-05 | 1,605 | 1,670 | 1,588 | 1,642 | 17,800 | 1,642 |
| 2018-09-04 | 1,721 | 1,879 | 1,591 | 1,605 | 146,800 | 1,605 |
| 2018-09-03 | 1,610 | 1,625 | 1,591 | 1,601 | 4,800 | 1,601 |
| 2018-08-31 | 1,609 | 1,627 | 1,602 | 1,618 | 4,900 | 1,618 |
| 2018-08-30 | 1,636 | 1,671 | 1,610 | 1,617 | 19,800 | 1,617 |
| 2018-08-29 | 1,608 | 1,637 | 1,607 | 1,636 | 8,900 | 1,636 |
| 2018-08-28 | 1,623 | 1,637 | 1,596 | 1,607 | 5,200 | 1,607 |
| 2018-08-27 | 1,574 | 1,637 | 1,568 | 1,625 | 17,000 | 1,625 |
| 2018-08-24 | 1,530 | 1,569 | 1,530 | 1,558 | 3,800 | 1,558 |
| 2018-08-23 | 1,560 | 1,560 | 1,517 | 1,536 | 9,400 | 1,536 |
| 2018-08-22 | 1,531 | 1,548 | 1,525 | 1,533 | 2,400 | 1,533 |
| 2018-08-21 | 1,537 | 1,555 | 1,516 | 1,522 | 4,000 | 1,522 |
| 2018-08-20 | 1,573 | 1,583 | 1,538 | 1,540 | 2,500 | 1,540 |
| 2018-08-17 | 1,538 | 1,567 | 1,538 | 1,560 | 1,000 | 1,560 |
| 2018-08-16 | 1,549 | 1,551 | 1,533 | 1,538 | 4,100 | 1,538 |
| 2018-08-15 | 1,565 | 1,577 | 1,549 | 1,556 | 11,300 | 1,556 |
| 2018-08-14 | 1,566 | 1,583 | 1,566 | 1,574 | 5,200 | 1,574 |
| 2018-08-13 | 1,605 | 1,605 | 1,561 | 1,565 | 8,000 | 1,565 |
| 2018-08-10 | 1,607 | 1,618 | 1,601 | 1,614 | 5,300 | 1,614 |
| 2018-08-09 | 1,624 | 1,629 | 1,599 | 1,607 | 5,700 | 1,607 |
| 2018-08-08 | 1,592 | 1,622 | 1,582 | 1,607 | 9,100 | 1,607 |
| 2018-08-07 | 1,581 | 1,601 | 1,580 | 1,600 | 4,400 | 1,600 |
| 2018-08-06 | 1,609 | 1,609 | 1,581 | 1,587 | 5,500 | 1,587 |
| 2018-08-03 | 1,619 | 1,631 | 1,608 | 1,608 | 4,100 | 1,608 |
| 2018-08-02 | 1,655 | 1,660 | 1,611 | 1,616 | 12,600 | 1,616 |
| 2018-08-01 | 1,649 | 1,671 | 1,641 | 1,663 | 3,600 | 1,663 |
| 2018-07-31 | 1,679 | 1,694 | 1,637 | 1,655 | 10,200 | 1,655 |
| 2018-07-30 | 1,700 | 1,700 | 1,679 | 1,679 | 4,700 | 1,679 |
| 2018-07-27 | 1,685 | 1,710 | 1,683 | 1,687 | 7,600 | 1,687 |
| 2018-07-26 | 1,710 | 1,722 | 1,684 | 1,684 | 9,800 | 1,684 |
| 2018-07-25 | 1,702 | 1,735 | 1,702 | 1,707 | 7,000 | 1,707 |
| 2018-07-24 | 1,730 | 1,744 | 1,679 | 1,697 | 11,600 | 1,697 |
| 2018-07-23 | 1,736 | 1,750 | 1,725 | 1,734 | 3,600 | 1,734 |
| 2018-07-20 | 1,759 | 1,759 | 1,710 | 1,742 | 9,100 | 1,742 |
| 2018-07-19 | 1,717 | 1,730 | 1,701 | 1,730 | 3,500 | 1,730 |
| 2018-07-18 | 1,720 | 1,729 | 1,700 | 1,717 | 5,100 | 1,717 |
| 2018-07-17 | 1,655 | 1,708 | 1,655 | 1,687 | 8,600 | 1,687 |
| 2018-07-13 | 1,675 | 1,677 | 1,650 | 1,650 | 3,200 | 1,650 |
| 2018-07-12 | 1,639 | 1,679 | 1,622 | 1,640 | 5,100 | 1,640 |
| 2018-07-11 | 1,656 | 1,670 | 1,603 | 1,639 | 8,000 | 1,639 |
| 2018-07-10 | 1,680 | 1,695 | 1,656 | 1,672 | 6,000 | 1,672 |
| 2018-07-09 | 1,600 | 1,658 | 1,580 | 1,652 | 13,500 | 1,652 |
| 2018-07-06 | 1,563 | 1,629 | 1,563 | 1,605 | 22,800 | 1,605 |
| 2018-07-05 | 1,724 | 1,724 | 1,535 | 1,559 | 43,300 | 1,559 |
| 2018-07-04 | 1,700 | 1,914 | 1,667 | 1,691 | 114,900 | 1,691 |
| 2018-07-03 | 1,693 | 1,721 | 1,590 | 1,594 | 17,800 | 1,594 |
| 2018-07-02 | 1,720 | 1,756 | 1,691 | 1,691 | 18,700 | 1,691 |
| 2018-06-29 | 1,636 | 1,705 | 1,635 | 1,699 | 17,100 | 1,699 |
| 2018-06-28 | 1,704 | 1,709 | 1,610 | 1,636 | 23,200 | 1,636 |
| 2018-06-27 | 1,723 | 1,731 | 1,700 | 1,703 | 18,900 | 1,703 |
| 2018-06-26 | 1,723 | 1,750 | 1,719 | 1,743 | 15,200 | 1,743 |
| 2018-06-25 | 1,839 | 1,839 | 1,750 | 1,750 | 17,800 | 1,750 |
| 2018-06-22 | 1,871 | 1,877 | 1,831 | 1,839 | 18,100 | 1,839 |
| 2018-06-21 | 1,905 | 1,952 | 1,898 | 1,907 | 5,700 | 1,907 |
| 2018-06-20 | 1,899 | 1,949 | 1,779 | 1,945 | 39,900 | 1,945 |
| 2018-06-19 | 1,956 | 1,996 | 1,870 | 1,921 | 44,800 | 1,921 |
| 2018-06-18 | 2,030 | 2,030 | 1,976 | 1,980 | 34,700 | 1,980 |
| 2018-06-15 | 2,020 | 2,020 | 1,998 | 2,001 | 25,800 | 2,001 |
| 2018-06-14 | 1,997 | 2,027 | 1,993 | 2,000 | 58,800 | 2,000 |
| 2018-06-13 | 1,999 | 2,024 | 1,983 | 1,997 | 98,700 | 1,997 |
| 2018-06-12 | 2,180 | 2,199 | 2,151 | 2,199 | 29,400 | 2,199 |
| 2018-06-11 | 2,146 | 2,150 | 2,108 | 2,148 | 14,800 | 2,148 |
| 2018-06-08 | 2,080 | 2,172 | 2,080 | 2,159 | 25,700 | 2,159 |
| 2018-06-07 | 2,099 | 2,099 | 2,073 | 2,082 | 4,400 | 2,082 |
| 2018-06-06 | 2,047 | 2,097 | 2,033 | 2,066 | 9,500 | 2,066 |
| 2018-06-05 | 2,072 | 2,098 | 2,040 | 2,045 | 16,600 | 2,045 |
| 2018-06-04 | 2,063 | 2,075 | 2,023 | 2,023 | 8,700 | 2,023 |
| 2018-06-01 | 2,062 | 2,079 | 2,060 | 2,070 | 5,300 | 2,070 |
| 2018-05-31 | 2,056 | 2,099 | 2,056 | 2,068 | 6,700 | 2,068 |
| 2018-05-30 | 2,041 | 2,052 | 2,002 | 2,052 | 33,400 | 2,052 |
| 2018-05-29 | 2,122 | 2,129 | 2,063 | 2,080 | 11,200 | 2,080 |
| 2018-05-28 | 2,121 | 2,133 | 2,113 | 2,113 | 6,000 | 2,113 |
| 2018-05-25 | 2,106 | 2,127 | 2,080 | 2,108 | 15,000 | 2,108 |
| 2018-05-24 | 2,157 | 2,169 | 2,115 | 2,118 | 29,800 | 2,118 |
| 2018-05-23 | 2,228 | 2,230 | 2,157 | 2,173 | 11,400 | 2,173 |
| 2018-05-22 | 2,188 | 2,249 | 2,181 | 2,229 | 10,500 | 2,229 |
| 2018-05-21 | 2,152 | 2,188 | 2,151 | 2,175 | 6,800 | 2,175 |
| 2018-05-18 | 2,146 | 2,155 | 2,136 | 2,152 | 5,100 | 2,152 |
| 2018-05-17 | 2,135 | 2,165 | 2,121 | 2,130 | 19,800 | 2,130 |
| 2018-05-16 | 2,217 | 2,217 | 2,142 | 2,144 | 35,200 | 2,144 |
| 2018-05-15 | 2,266 | 2,275 | 2,223 | 2,236 | 15,800 | 2,236 |
| 2018-05-14 | 2,216 | 2,268 | 2,212 | 2,266 | 12,600 | 2,266 |
| 2018-05-11 | 2,191 | 2,248 | 2,187 | 2,237 | 13,100 | 2,237 |
| 2018-05-10 | 2,217 | 2,220 | 2,197 | 2,201 | 8,800 | 2,201 |
| 2018-05-09 | 2,274 | 2,300 | 2,213 | 2,226 | 15,100 | 2,226 |
| 2018-05-08 | 2,218 | 2,290 | 2,209 | 2,274 | 11,200 | 2,274 |
| 2018-05-07 | 2,208 | 2,218 | 2,161 | 2,209 | 26,800 | 2,209 |
| 2018-05-02 | 2,285 | 2,289 | 2,196 | 2,220 | 45,800 | 2,220 |
| 2018-05-01 | 2,330 | 2,330 | 2,269 | 2,280 | 14,400 | 2,280 |
| 2018-04-27 | 2,308 | 2,350 | 2,300 | 2,323 | 15,600 | 2,323 |
| 2018-04-26 | 2,311 | 2,370 | 2,282 | 2,318 | 35,700 | 2,318 |
| 2018-04-25 | 2,278 | 2,302 | 2,258 | 2,302 | 32,400 | 2,302 |
| 2018-04-24 | 2,288 | 2,343 | 2,258 | 2,302 | 47,100 | 2,302 |
| 2018-04-23 | 2,396 | 2,445 | 2,269 | 2,301 | 100,800 | 2,301 |
| 2018-04-20 | 2,530 | 2,530 | 2,370 | 2,409 | 102,900 | 2,409 |
| 2018-04-19 | 2,670 | 2,707 | 2,452 | 2,553 | 127,700 | 2,553 |
| 2018-04-18 | 2,579 | 2,700 | 2,560 | 2,671 | 195,200 | 2,671 |
| 2018-04-17 | 2,416 | 2,640 | 2,416 | 2,542 | 201,700 | 2,542 |
| 2018-04-16 | 2,525 | 2,590 | 2,401 | 2,426 | 224,100 | 2,426 |
| 2018-04-13 | 2,280 | 2,762 | 2,234 | 2,538 | 933,200 | 2,538 |
| 2018-04-12 | 2,238 | 2,282 | 2,200 | 2,263 | 37,700 | 2,263 |
| 2018-04-11 | 2,141 | 2,322 | 2,116 | 2,283 | 61,800 | 2,283 |
| 2018-04-10 | 2,135 | 2,140 | 2,117 | 2,140 | 5,400 | 2,140 |
| 2018-04-09 | 2,100 | 2,132 | 2,099 | 2,130 | 5,500 | 2,130 |
| 2018-04-06 | 2,185 | 2,187 | 2,101 | 2,120 | 13,700 | 2,120 |
| 2018-04-05 | 2,135 | 2,187 | 2,128 | 2,170 | 15,800 | 2,170 |
| 2018-04-04 | 2,150 | 2,160 | 2,104 | 2,130 | 8,200 | 2,130 |
| 2018-04-03 | 2,088 | 2,131 | 2,053 | 2,122 | 4,900 | 2,122 |
| 2018-03-30 | 2,103 | 2,129 | 2,091 | 2,129 | 5,100 | 2,129 |
| 2018-03-29 | 2,076 | 2,116 | 2,054 | 2,114 | 5,800 | 2,114 |
| 2018-03-28 | 2,091 | 2,106 | 2,055 | 2,065 | 9,600 | 2,065 |
| 2018-03-27 | 2,122 | 2,141 | 2,100 | 2,120 | 7,700 | 2,120 |
| 2018-03-26 | 2,029 | 2,128 | 2,010 | 2,117 | 12,600 | 2,117 |
| 2018-03-23 | 2,034 | 2,078 | 2,015 | 2,078 | 19,000 | 2,078 |
| 2018-03-22 | 2,131 | 2,148 | 2,100 | 2,101 | 11,900 | 2,101 |
| 2018-03-20 | 2,086 | 2,160 | 2,085 | 2,144 | 9,700 | 2,144 |
| 2018-03-19 | 2,180 | 2,181 | 2,110 | 2,126 | 26,500 | 2,126 |
| 2018-03-16 | 2,200 | 2,201 | 2,120 | 2,168 | 21,300 | 2,168 |
| 2018-03-15 | 2,239 | 2,260 | 2,190 | 2,206 | 39,500 | 2,206 |
| 2018-03-14 | 2,128 | 2,191 | 2,128 | 2,191 | 27,100 | 2,191 |
| 2018-03-13 | 2,090 | 2,126 | 2,090 | 2,125 | 14,300 | 2,125 |
| 2018-03-12 | 2,143 | 2,143 | 2,100 | 2,103 | 11,400 | 2,103 |
| 2018-03-09 | 2,135 | 2,135 | 2,087 | 2,103 | 15,700 | 2,103 |
| 2018-03-08 | 2,053 | 2,099 | 2,046 | 2,099 | 12,300 | 2,099 |
| 2018-03-07 | 2,076 | 2,090 | 2,005 | 2,041 | 14,000 | 2,041 |
| 2018-03-06 | 2,070 | 2,099 | 2,058 | 2,070 | 8,000 | 2,070 |
| 2018-03-05 | 2,090 | 2,100 | 2,041 | 2,041 | 15,800 | 2,041 |
| 2018-03-02 | 2,042 | 2,102 | 2,041 | 2,086 | 15,200 | 2,086 |
| 2018-03-01 | 2,101 | 2,140 | 2,100 | 2,101 | 23,900 | 2,101 |
| 2018-02-28 | 2,103 | 2,155 | 2,103 | 2,140 | 9,400 | 2,140 |
| 2018-02-27 | 2,176 | 2,183 | 2,121 | 2,123 | 12,100 | 2,123 |
| 2018-02-26 | 2,148 | 2,199 | 2,145 | 2,171 | 15,100 | 2,171 |
| 2018-02-23 | 2,110 | 2,174 | 2,100 | 2,170 | 9,500 | 2,170 |
| 2018-02-22 | 2,176 | 2,179 | 2,070 | 2,117 | 19,200 | 2,117 |
| 2018-02-21 | 2,118 | 2,179 | 2,110 | 2,177 | 9,800 | 2,177 |
| 2018-02-20 | 2,155 | 2,155 | 2,092 | 2,105 | 13,200 | 2,105 |
| 2018-02-19 | 2,084 | 2,148 | 2,072 | 2,142 | 12,800 | 2,142 |
| 2018-02-16 | 2,034 | 2,119 | 2,034 | 2,065 | 17,200 | 2,065 |
| 2018-02-15 | 2,040 | 2,079 | 2,020 | 2,055 | 18,200 | 2,055 |
| 2018-02-14 | 2,095 | 2,105 | 2,015 | 2,040 | 21,700 | 2,040 |
| 2018-02-13 | 2,122 | 2,160 | 2,100 | 2,122 | 15,800 | 2,122 |
| 2018-02-09 | 2,010 | 2,119 | 2,001 | 2,119 | 38,400 | 2,119 |
| 2018-02-08 | 2,181 | 2,245 | 2,150 | 2,212 | 12,900 | 2,212 |
| 2018-02-07 | 2,200 | 2,400 | 2,153 | 2,189 | 34,400 | 2,189 |
| 2018-02-06 | 2,105 | 2,150 | 2,005 | 2,095 | 71,600 | 2,095 |
| 2018-02-05 | 2,330 | 2,382 | 2,301 | 2,355 | 31,700 | 2,355 |
| 2018-02-02 | 2,470 | 2,495 | 2,433 | 2,449 | 12,100 | 2,449 |
| 2018-02-01 | 2,520 | 2,589 | 2,462 | 2,495 | 43,500 | 2,495 |
| 2018-01-31 | 2,427 | 2,595 | 2,360 | 2,515 | 59,300 | 2,515 |
| 2018-01-30 | 2,450 | 2,482 | 2,360 | 2,400 | 35,100 | 2,400 |
| 2018-01-29 | 2,487 | 2,488 | 2,420 | 2,459 | 19,200 | 2,459 |
| 2018-01-26 | 2,482 | 2,517 | 2,445 | 2,469 | 17,200 | 2,469 |
| 2018-01-25 | 2,489 | 2,527 | 2,460 | 2,476 | 35,300 | 2,476 |
| 2018-01-24 | 2,464 | 2,496 | 2,453 | 2,492 | 24,500 | 2,492 |
| 2018-01-23 | 2,465 | 2,498 | 2,424 | 2,480 | 31,000 | 2,480 |
| 2018-01-22 | 2,350 | 2,435 | 2,350 | 2,415 | 20,200 | 2,415 |
| 2018-01-19 | 2,316 | 2,380 | 2,275 | 2,349 | 22,300 | 2,349 |
| 2018-01-18 | 2,380 | 2,384 | 2,332 | 2,345 | 15,600 | 2,345 |
| 2018-01-17 | 2,440 | 2,440 | 2,335 | 2,351 | 36,200 | 2,351 |
| 2018-01-16 | 2,479 | 2,479 | 2,410 | 2,440 | 21,200 | 2,440 |
| 2018-01-15 | 2,450 | 2,520 | 2,437 | 2,495 | 25,800 | 2,495 |
| 2018-01-12 | 2,445 | 2,445 | 2,374 | 2,422 | 23,400 | 2,422 |
| 2018-01-11 | 2,358 | 2,449 | 2,273 | 2,445 | 44,500 | 2,445 |
| 2018-01-10 | 2,335 | 2,379 | 2,335 | 2,357 | 21,300 | 2,357 |
| 2018-01-09 | 2,330 | 2,389 | 2,322 | 2,331 | 39,800 | 2,331 |
| 2018-01-05 | 2,210 | 2,340 | 2,210 | 2,288 | 36,200 | 2,288 |
| 2018-01-04 | 2,198 | 2,239 | 2,198 | 2,206 | 30,500 | 2,206 |
分割・併合履歴 ： なし
