6678 (株)テクノメディカ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,822 | 1,832 | 1,816 | 1,816 | 4,200 | 1,816 |
| 2024-11-20 | 1,815 | 1,831 | 1,807 | 1,819 | 900 | 1,819 |
| 2024-11-19 | 1,817 | 1,829 | 1,805 | 1,815 | 2,900 | 1,815 |
| 2024-11-18 | 1,825 | 1,832 | 1,814 | 1,830 | 2,800 | 1,830 |
| 2024-11-15 | 1,810 | 1,818 | 1,810 | 1,810 | 1,000 | 1,810 |
| 2024-11-14 | 1,806 | 1,818 | 1,805 | 1,805 | 4,100 | 1,805 |
| 2024-11-13 | 1,827 | 1,836 | 1,802 | 1,803 | 3,300 | 1,803 |
| 2024-11-12 | 1,858 | 1,864 | 1,826 | 1,829 | 4,500 | 1,829 |
| 2024-11-11 | 1,808 | 1,830 | 1,808 | 1,817 | 7,000 | 1,817 |
| 2024-11-08 | 1,794 | 1,813 | 1,790 | 1,800 | 5,200 | 1,800 |
| 2024-11-07 | 1,818 | 1,818 | 1,778 | 1,782 | 3,400 | 1,782 |
| 2024-11-06 | 1,783 | 1,815 | 1,780 | 1,781 | 1,900 | 1,781 |
| 2024-11-05 | 1,787 | 1,796 | 1,777 | 1,783 | 3,100 | 1,783 |
| 2024-11-01 | 1,779 | 1,801 | 1,779 | 1,784 | 2,500 | 1,784 |
| 2024-10-31 | 1,789 | 1,818 | 1,788 | 1,807 | 2,900 | 1,807 |
| 2024-10-30 | 1,824 | 1,833 | 1,787 | 1,794 | 88,300 | 1,794 |
| 2024-10-29 | 1,811 | 1,821 | 1,789 | 1,795 | 8,400 | 1,795 |
| 2024-10-28 | 1,782 | 1,813 | 1,782 | 1,811 | 4,400 | 1,811 |
| 2024-10-25 | 1,815 | 1,815 | 1,782 | 1,782 | 7,900 | 1,782 |
| 2024-10-24 | 1,801 | 1,829 | 1,789 | 1,812 | 8,000 | 1,812 |
| 2024-10-23 | 1,810 | 1,818 | 1,790 | 1,794 | 6,300 | 1,794 |
| 2024-10-22 | 1,853 | 1,853 | 1,811 | 1,811 | 7,400 | 1,811 |
| 2024-10-21 | 1,859 | 1,866 | 1,837 | 1,848 | 5,700 | 1,848 |
| 2024-10-18 | 1,890 | 1,890 | 1,852 | 1,852 | 4,100 | 1,852 |
| 2024-10-17 | 1,876 | 1,879 | 1,856 | 1,876 | 5,700 | 1,876 |
| 2024-10-16 | 1,887 | 1,914 | 1,853 | 1,876 | 6,600 | 1,876 |
| 2024-10-15 | 1,854 | 1,910 | 1,841 | 1,900 | 15,000 | 1,900 |
| 2024-10-11 | 1,851 | 1,871 | 1,835 | 1,846 | 9,500 | 1,846 |
| 2024-10-10 | 1,861 | 1,866 | 1,835 | 1,858 | 6,900 | 1,858 |
| 2024-10-09 | 1,853 | 1,892 | 1,851 | 1,859 | 9,800 | 1,859 |
| 2024-10-08 | 1,877 | 1,877 | 1,835 | 1,853 | 13,100 | 1,853 |
| 2024-10-07 | 1,871 | 1,909 | 1,871 | 1,894 | 11,400 | 1,894 |
| 2024-10-04 | 1,867 | 1,869 | 1,850 | 1,867 | 6,600 | 1,867 |
| 2024-10-03 | 1,825 | 1,877 | 1,825 | 1,867 | 6,900 | 1,867 |
| 2024-10-02 | 1,860 | 1,860 | 1,804 | 1,822 | 12,000 | 1,822 |
| 2024-10-01 | 1,831 | 1,880 | 1,831 | 1,878 | 8,700 | 1,878 |
| 2024-09-30 | 1,853 | 1,860 | 1,822 | 1,831 | 19,200 | 1,831 |
| 2024-09-27 | 1,989 | 1,989 | 1,882 | 1,885 | 61,000 | 1,885 |
| 2024-09-26 | 2,002 | 2,030 | 1,990 | 2,030 | 72,200 | 2,030 |
| 2024-09-25 | 2,027 | 2,027 | 1,970 | 2,006 | 37,900 | 2,006 |
| 2024-09-24 | 1,999 | 2,035 | 1,989 | 2,020 | 15,800 | 2,020 |
| 2024-09-20 | 1,947 | 1,999 | 1,942 | 1,993 | 16,500 | 1,993 |
| 2024-09-19 | 1,938 | 1,940 | 1,919 | 1,935 | 5,200 | 1,935 |
| 2024-09-18 | 1,908 | 1,930 | 1,908 | 1,930 | 11,800 | 1,930 |
| 2024-09-17 | 1,863 | 1,908 | 1,863 | 1,908 | 13,400 | 1,908 |
| 2024-09-13 | 1,868 | 1,886 | 1,847 | 1,847 | 36,700 | 1,847 |
| 2024-09-12 | 1,856 | 1,880 | 1,856 | 1,868 | 38,000 | 1,868 |
| 2024-09-11 | 1,896 | 1,896 | 1,820 | 1,837 | 26,800 | 1,837 |
| 2024-09-10 | 1,923 | 1,930 | 1,890 | 1,890 | 18,600 | 1,890 |
| 2024-09-09 | 1,910 | 1,930 | 1,910 | 1,923 | 26,700 | 1,923 |
| 2024-09-06 | 1,930 | 1,939 | 1,905 | 1,919 | 28,100 | 1,919 |
| 2024-09-05 | 1,916 | 1,935 | 1,895 | 1,913 | 34,700 | 1,913 |
| 2024-09-04 | 1,920 | 1,923 | 1,883 | 1,887 | 20,200 | 1,887 |
| 2024-09-03 | 1,904 | 1,939 | 1,903 | 1,930 | 21,600 | 1,930 |
| 2024-09-02 | 1,900 | 1,909 | 1,880 | 1,884 | 25,800 | 1,884 |
| 2024-08-30 | 1,900 | 1,914 | 1,876 | 1,876 | 14,000 | 1,876 |
| 2024-08-29 | 1,895 | 1,914 | 1,882 | 1,896 | 18,100 | 1,896 |
| 2024-08-28 | 1,852 | 1,890 | 1,839 | 1,885 | 14,000 | 1,885 |
| 2024-08-27 | 1,832 | 1,852 | 1,825 | 1,851 | 7,600 | 1,851 |
| 2024-08-26 | 1,823 | 1,830 | 1,818 | 1,824 | 5,000 | 1,824 |
| 2024-08-23 | 1,835 | 1,836 | 1,820 | 1,822 | 5,200 | 1,822 |
| 2024-08-22 | 1,822 | 1,838 | 1,818 | 1,818 | 5,000 | 1,818 |
| 2024-08-21 | 1,816 | 1,843 | 1,812 | 1,820 | 8,500 | 1,820 |
| 2024-08-20 | 1,800 | 1,826 | 1,799 | 1,816 | 9,800 | 1,816 |
| 2024-08-19 | 1,789 | 1,809 | 1,777 | 1,779 | 11,300 | 1,779 |
| 2024-08-16 | 1,800 | 1,800 | 1,762 | 1,777 | 5,800 | 1,777 |
| 2024-08-15 | 1,765 | 1,771 | 1,758 | 1,770 | 5,100 | 1,770 |
| 2024-08-14 | 1,745 | 1,769 | 1,745 | 1,765 | 4,400 | 1,765 |
| 2024-08-13 | 1,708 | 1,766 | 1,703 | 1,723 | 6,700 | 1,723 |
| 2024-08-09 | 1,734 | 1,754 | 1,681 | 1,695 | 10,200 | 1,695 |
| 2024-08-08 | 1,650 | 1,737 | 1,650 | 1,694 | 8,100 | 1,694 |
| 2024-08-07 | 1,631 | 1,752 | 1,631 | 1,643 | 9,800 | 1,643 |
| 2024-08-06 | 1,611 | 1,702 | 1,611 | 1,631 | 12,700 | 1,631 |
| 2024-08-05 | 1,701 | 1,701 | 1,550 | 1,610 | 24,800 | 1,610 |
| 2024-08-02 | 1,750 | 1,774 | 1,710 | 1,710 | 19,600 | 1,710 |
| 2024-08-01 | 1,782 | 1,788 | 1,757 | 1,766 | 8,600 | 1,766 |
| 2024-07-31 | 1,748 | 1,794 | 1,746 | 1,794 | 7,600 | 1,794 |
| 2024-07-30 | 1,759 | 1,759 | 1,744 | 1,756 | 10,200 | 1,756 |
| 2024-07-29 | 1,755 | 1,759 | 1,742 | 1,759 | 12,800 | 1,759 |
| 2024-07-26 | 1,740 | 1,741 | 1,733 | 1,733 | 11,000 | 1,733 |
| 2024-07-25 | 1,765 | 1,765 | 1,740 | 1,740 | 19,100 | 1,740 |
| 2024-07-24 | 1,785 | 1,785 | 1,761 | 1,761 | 12,200 | 1,761 |
| 2024-07-23 | 1,790 | 1,790 | 1,777 | 1,783 | 12,000 | 1,783 |
| 2024-07-22 | 1,827 | 1,827 | 1,783 | 1,789 | 18,600 | 1,789 |
| 2024-07-19 | 1,790 | 1,790 | 1,786 | 1,788 | 5,300 | 1,788 |
| 2024-07-18 | 1,800 | 1,800 | 1,789 | 1,789 | 8,700 | 1,789 |
| 2024-07-17 | 1,813 | 1,813 | 1,795 | 1,800 | 4,900 | 1,800 |
| 2024-07-16 | 1,801 | 1,801 | 1,793 | 1,793 | 13,700 | 1,793 |
| 2024-07-12 | 1,800 | 1,800 | 1,792 | 1,800 | 8,900 | 1,800 |
| 2024-07-11 | 1,820 | 1,820 | 1,790 | 1,798 | 7,200 | 1,798 |
| 2024-07-10 | 1,826 | 1,829 | 1,795 | 1,796 | 9,600 | 1,796 |
| 2024-07-09 | 1,849 | 1,849 | 1,815 | 1,820 | 6,700 | 1,820 |
| 2024-07-08 | 1,838 | 1,840 | 1,827 | 1,827 | 7,000 | 1,827 |
| 2024-07-05 | 1,849 | 1,849 | 1,828 | 1,828 | 4,800 | 1,828 |
| 2024-07-04 | 1,821 | 1,854 | 1,821 | 1,849 | 3,800 | 1,849 |
| 2024-07-03 | 1,825 | 1,839 | 1,818 | 1,818 | 6,200 | 1,818 |
| 2024-07-02 | 1,825 | 1,832 | 1,811 | 1,820 | 8,500 | 1,820 |
| 2024-07-01 | 1,800 | 1,815 | 1,800 | 1,805 | 7,000 | 1,805 |
| 2024-06-28 | 1,795 | 1,799 | 1,789 | 1,794 | 3,500 | 1,794 |
| 2024-06-27 | 1,808 | 1,810 | 1,785 | 1,785 | 7,300 | 1,785 |
| 2024-06-26 | 1,800 | 1,805 | 1,790 | 1,798 | 7,900 | 1,798 |
| 2024-06-25 | 1,811 | 1,812 | 1,805 | 1,810 | 6,300 | 1,810 |
| 2024-06-24 | 1,813 | 1,819 | 1,805 | 1,808 | 5,900 | 1,808 |
| 2024-06-21 | 1,800 | 1,806 | 1,793 | 1,793 | 8,300 | 1,793 |
| 2024-06-20 | 1,783 | 1,800 | 1,783 | 1,800 | 4,500 | 1,800 |
| 2024-06-19 | 1,800 | 1,800 | 1,782 | 1,787 | 11,600 | 1,787 |
| 2024-06-18 | 1,797 | 1,840 | 1,797 | 1,817 | 8,800 | 1,817 |
| 2024-06-17 | 1,809 | 1,810 | 1,780 | 1,782 | 5,200 | 1,782 |
| 2024-06-14 | 1,772 | 1,810 | 1,772 | 1,786 | 10,600 | 1,786 |
| 2024-06-13 | 1,785 | 1,791 | 1,772 | 1,772 | 5,200 | 1,772 |
| 2024-06-12 | 1,792 | 1,798 | 1,783 | 1,783 | 3,100 | 1,783 |
| 2024-06-11 | 1,790 | 1,795 | 1,782 | 1,792 | 4,100 | 1,792 |
| 2024-06-10 | 1,781 | 1,785 | 1,773 | 1,782 | 3,300 | 1,782 |
| 2024-06-07 | 1,773 | 1,781 | 1,755 | 1,769 | 6,700 | 1,769 |
| 2024-06-06 | 1,788 | 1,788 | 1,764 | 1,775 | 2,900 | 1,775 |
| 2024-06-05 | 1,833 | 1,848 | 1,750 | 1,750 | 25,200 | 1,750 |
| 2024-06-04 | 1,875 | 1,875 | 1,830 | 1,833 | 7,800 | 1,833 |
| 2024-06-03 | 1,815 | 1,857 | 1,808 | 1,838 | 11,000 | 1,838 |
| 2024-05-31 | 1,769 | 1,795 | 1,769 | 1,780 | 6,400 | 1,780 |
| 2024-05-30 | 1,771 | 1,772 | 1,751 | 1,769 | 5,500 | 1,769 |
| 2024-05-29 | 1,790 | 1,794 | 1,758 | 1,758 | 3,000 | 1,758 |
| 2024-05-28 | 1,804 | 1,805 | 1,780 | 1,789 | 5,000 | 1,789 |
| 2024-05-27 | 1,783 | 1,799 | 1,783 | 1,799 | 2,400 | 1,799 |
| 2024-05-24 | 1,790 | 1,795 | 1,763 | 1,780 | 3,300 | 1,780 |
| 2024-05-23 | 1,799 | 1,800 | 1,788 | 1,789 | 5,000 | 1,789 |
| 2024-05-22 | 1,803 | 1,803 | 1,778 | 1,782 | 6,800 | 1,782 |
| 2024-05-21 | 1,764 | 1,815 | 1,764 | 1,785 | 7,600 | 1,785 |
| 2024-05-20 | 1,724 | 1,764 | 1,724 | 1,764 | 9,300 | 1,764 |
| 2024-05-17 | 1,725 | 1,727 | 1,717 | 1,724 | 7,800 | 1,724 |
| 2024-05-16 | 1,745 | 1,745 | 1,720 | 1,725 | 9,700 | 1,725 |
| 2024-05-15 | 1,734 | 1,745 | 1,728 | 1,735 | 11,400 | 1,735 |
| 2024-05-14 | 1,745 | 1,746 | 1,720 | 1,730 | 16,400 | 1,730 |
| 2024-05-13 | 1,722 | 1,744 | 1,722 | 1,735 | 21,800 | 1,735 |
| 2024-05-10 | 1,730 | 1,734 | 1,709 | 1,715 | 12,200 | 1,715 |
| 2024-05-09 | 1,730 | 1,730 | 1,708 | 1,708 | 7,500 | 1,708 |
| 2024-05-08 | 1,731 | 1,748 | 1,710 | 1,710 | 8,200 | 1,710 |
| 2024-05-07 | 1,739 | 1,739 | 1,719 | 1,721 | 10,200 | 1,721 |
| 2024-05-02 | 1,737 | 1,748 | 1,730 | 1,730 | 3,000 | 1,730 |
| 2024-05-01 | 1,749 | 1,749 | 1,725 | 1,727 | 3,700 | 1,727 |
| 2024-04-30 | 1,725 | 1,743 | 1,722 | 1,743 | 6,800 | 1,743 |
| 2024-04-26 | 1,729 | 1,735 | 1,712 | 1,725 | 4,900 | 1,725 |
| 2024-04-25 | 1,727 | 1,739 | 1,716 | 1,716 | 5,800 | 1,716 |
| 2024-04-24 | 1,718 | 1,727 | 1,716 | 1,724 | 6,900 | 1,724 |
| 2024-04-23 | 1,714 | 1,728 | 1,712 | 1,715 | 3,300 | 1,715 |
| 2024-04-22 | 1,726 | 1,730 | 1,709 | 1,712 | 4,100 | 1,712 |
| 2024-04-19 | 1,747 | 1,748 | 1,687 | 1,699 | 15,900 | 1,699 |
| 2024-04-18 | 1,738 | 1,744 | 1,724 | 1,725 | 14,200 | 1,725 |
| 2024-04-17 | 1,744 | 1,748 | 1,729 | 1,729 | 5,400 | 1,729 |
| 2024-04-16 | 1,773 | 1,774 | 1,732 | 1,732 | 7,600 | 1,732 |
| 2024-04-15 | 1,785 | 1,785 | 1,773 | 1,773 | 3,300 | 1,773 |
| 2024-04-12 | 1,786 | 1,786 | 1,763 | 1,775 | 5,100 | 1,775 |
| 2024-04-11 | 1,759 | 1,787 | 1,759 | 1,775 | 5,600 | 1,775 |
| 2024-04-10 | 1,775 | 1,794 | 1,759 | 1,759 | 6,500 | 1,759 |
| 2024-04-09 | 1,770 | 1,791 | 1,765 | 1,775 | 4,500 | 1,775 |
| 2024-04-08 | 1,747 | 1,770 | 1,747 | 1,767 | 3,000 | 1,767 |
| 2024-04-05 | 1,733 | 1,746 | 1,725 | 1,746 | 3,800 | 1,746 |
| 2024-04-04 | 1,736 | 1,746 | 1,725 | 1,737 | 3,800 | 1,737 |
| 2024-04-03 | 1,724 | 1,743 | 1,721 | 1,732 | 7,100 | 1,732 |
| 2024-04-02 | 1,769 | 1,769 | 1,725 | 1,728 | 12,400 | 1,728 |
| 2024-04-01 | 1,773 | 1,773 | 1,747 | 1,752 | 6,200 | 1,752 |
| 2024-03-29 | 1,746 | 1,772 | 1,742 | 1,770 | 2,700 | 1,770 |
| 2024-03-28 | 1,756 | 1,785 | 1,739 | 1,739 | 16,600 | 1,739 |
| 2024-03-27 | 1,793 | 1,847 | 1,780 | 1,822 | 17,600 | 1,822 |
| 2024-03-26 | 1,764 | 1,790 | 1,763 | 1,772 | 8,100 | 1,772 |
| 2024-03-25 | 1,780 | 1,782 | 1,757 | 1,764 | 16,700 | 1,764 |
| 2024-03-22 | 1,780 | 1,784 | 1,770 | 1,779 | 13,900 | 1,779 |
| 2024-03-21 | 1,757 | 1,783 | 1,757 | 1,775 | 45,400 | 1,775 |
| 2024-03-19 | 1,752 | 1,767 | 1,747 | 1,751 | 20,600 | 1,751 |
| 2024-03-18 | 1,759 | 1,759 | 1,744 | 1,751 | 11,600 | 1,751 |
| 2024-03-15 | 1,749 | 1,753 | 1,744 | 1,751 | 6,500 | 1,751 |
| 2024-03-14 | 1,756 | 1,757 | 1,744 | 1,751 | 11,100 | 1,751 |
| 2024-03-13 | 1,772 | 1,780 | 1,746 | 1,750 | 7,200 | 1,750 |
| 2024-03-12 | 1,751 | 1,772 | 1,730 | 1,772 | 5,100 | 1,772 |
| 2024-03-11 | 1,810 | 1,810 | 1,744 | 1,746 | 14,500 | 1,746 |
| 2024-03-08 | 1,787 | 1,829 | 1,787 | 1,810 | 10,000 | 1,810 |
| 2024-03-07 | 1,780 | 1,816 | 1,780 | 1,790 | 6,700 | 1,790 |
| 2024-03-06 | 1,775 | 1,775 | 1,765 | 1,774 | 11,200 | 1,774 |
| 2024-03-05 | 1,753 | 1,797 | 1,753 | 1,781 | 4,300 | 1,781 |
| 2024-03-04 | 1,790 | 1,791 | 1,752 | 1,752 | 11,700 | 1,752 |
| 2024-03-01 | 1,785 | 1,801 | 1,776 | 1,791 | 6,400 | 1,791 |
| 2024-02-29 | 1,792 | 1,805 | 1,783 | 1,785 | 5,900 | 1,785 |
| 2024-02-28 | 1,782 | 1,819 | 1,781 | 1,800 | 13,000 | 1,800 |
| 2024-02-27 | 1,760 | 1,785 | 1,760 | 1,775 | 7,400 | 1,775 |
| 2024-02-26 | 1,796 | 1,796 | 1,760 | 1,760 | 10,300 | 1,760 |
| 2024-02-22 | 1,787 | 1,797 | 1,751 | 1,774 | 8,700 | 1,774 |
| 2024-02-21 | 1,775 | 1,791 | 1,774 | 1,777 | 3,100 | 1,777 |
| 2024-02-20 | 1,804 | 1,807 | 1,774 | 1,774 | 12,600 | 1,774 |
| 2024-02-19 | 1,762 | 1,804 | 1,750 | 1,804 | 11,900 | 1,804 |
| 2024-02-16 | 1,727 | 1,793 | 1,727 | 1,765 | 37,200 | 1,765 |
| 2024-02-15 | 1,745 | 1,749 | 1,711 | 1,726 | 15,400 | 1,726 |
| 2024-02-14 | 1,760 | 1,760 | 1,738 | 1,740 | 7,000 | 1,740 |
| 2024-02-13 | 1,772 | 1,772 | 1,735 | 1,763 | 14,300 | 1,763 |
| 2024-02-09 | 1,825 | 1,825 | 1,771 | 1,771 | 24,600 | 1,771 |
| 2024-02-08 | 1,901 | 1,902 | 1,825 | 1,850 | 16,600 | 1,850 |
| 2024-02-07 | 1,940 | 1,940 | 1,896 | 1,910 | 13,600 | 1,910 |
| 2024-02-06 | 1,945 | 1,960 | 1,941 | 1,941 | 4,100 | 1,941 |
| 2024-02-05 | 1,956 | 1,957 | 1,942 | 1,942 | 2,700 | 1,942 |
| 2024-02-02 | 1,969 | 1,969 | 1,942 | 1,942 | 3,200 | 1,942 |
| 2024-02-01 | 1,988 | 1,988 | 1,945 | 1,947 | 5,700 | 1,947 |
| 2024-01-31 | 1,956 | 1,982 | 1,942 | 1,973 | 5,900 | 1,973 |
| 2024-01-30 | 1,969 | 1,973 | 1,944 | 1,973 | 15,900 | 1,973 |
| 2024-01-29 | 1,966 | 1,982 | 1,966 | 1,980 | 2,000 | 1,980 |
| 2024-01-26 | 2,004 | 2,004 | 1,950 | 1,971 | 13,400 | 1,971 |
| 2024-01-25 | 2,011 | 2,011 | 1,982 | 1,991 | 8,900 | 1,991 |
| 2024-01-24 | 2,030 | 2,030 | 1,983 | 2,011 | 11,400 | 2,011 |
| 2024-01-23 | 2,010 | 2,031 | 2,009 | 2,014 | 4,200 | 2,014 |
| 2024-01-22 | 2,021 | 2,022 | 2,009 | 2,009 | 1,400 | 2,009 |
| 2024-01-19 | 1,993 | 2,034 | 1,993 | 2,009 | 5,300 | 2,009 |
| 2024-01-18 | 2,012 | 2,037 | 1,991 | 2,000 | 14,600 | 2,000 |
| 2024-01-17 | 1,998 | 2,010 | 1,984 | 1,985 | 6,200 | 1,985 |
| 2024-01-16 | 2,046 | 2,046 | 1,976 | 1,978 | 10,400 | 1,978 |
| 2024-01-15 | 2,023 | 2,061 | 2,020 | 2,046 | 4,500 | 2,046 |
| 2024-01-12 | 2,075 | 2,075 | 2,013 | 2,023 | 8,500 | 2,023 |
| 2024-01-11 | 2,129 | 2,129 | 2,059 | 2,075 | 17,300 | 2,075 |
| 2024-01-10 | 2,117 | 2,144 | 2,102 | 2,102 | 9,400 | 2,102 |
| 2024-01-09 | 2,169 | 2,178 | 2,133 | 2,144 | 7,800 | 2,144 |
| 2024-01-05 | 2,194 | 2,195 | 2,140 | 2,149 | 5,800 | 2,149 |
| 2024-01-04 | 2,235 | 2,235 | 2,183 | 2,185 | 3,800 | 2,185 |
分割・併合履歴 ： [2013-09-26]1株→300株 [2004-03-26]1株→2株
