6676 (株)メルコホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2,162 | 2,211 | 2,162 | 2,183 | 12,200 | 2,183 |
| 2024-11-21 | 2,206 | 2,212 | 2,162 | 2,162 | 19,400 | 2,162 |
| 2024-11-20 | 2,218 | 2,239 | 2,207 | 2,214 | 8,600 | 2,214 |
| 2024-11-19 | 2,279 | 2,279 | 2,201 | 2,203 | 17,800 | 2,203 |
| 2024-11-18 | 2,228 | 2,270 | 2,220 | 2,250 | 15,300 | 2,250 |
| 2024-11-15 | 2,272 | 2,276 | 2,231 | 2,231 | 13,700 | 2,231 |
| 2024-11-14 | 2,275 | 2,313 | 2,269 | 2,288 | 22,700 | 2,288 |
| 2024-11-13 | 2,275 | 2,332 | 2,260 | 2,275 | 33,500 | 2,275 |
| 2024-11-12 | 2,295 | 2,307 | 2,261 | 2,279 | 29,700 | 2,279 |
| 2024-11-11 | 2,258 | 2,305 | 2,229 | 2,305 | 16,500 | 2,305 |
| 2024-11-08 | 2,343 | 2,355 | 2,270 | 2,276 | 22,400 | 2,276 |
| 2024-11-07 | 2,372 | 2,372 | 2,319 | 2,343 | 15,200 | 2,343 |
| 2024-11-06 | 2,368 | 2,397 | 2,350 | 2,367 | 20,600 | 2,367 |
| 2024-11-05 | 2,398 | 2,400 | 2,354 | 2,380 | 16,100 | 2,380 |
| 2024-11-01 | 2,415 | 2,441 | 2,386 | 2,429 | 25,000 | 2,429 |
| 2024-10-31 | 2,390 | 2,454 | 2,381 | 2,452 | 35,600 | 2,452 |
| 2024-10-30 | 2,393 | 2,446 | 2,377 | 2,406 | 207,300 | 2,406 |
| 2024-10-29 | 2,344 | 2,379 | 2,329 | 2,379 | 21,000 | 2,379 |
| 2024-10-28 | 2,341 | 2,367 | 2,323 | 2,351 | 27,900 | 2,351 |
| 2024-10-25 | 2,391 | 2,402 | 2,330 | 2,342 | 29,800 | 2,342 |
| 2024-10-24 | 2,360 | 2,404 | 2,335 | 2,391 | 25,000 | 2,391 |
| 2024-10-23 | 2,331 | 2,430 | 2,330 | 2,358 | 56,400 | 2,358 |
| 2024-10-22 | 2,394 | 2,394 | 2,339 | 2,357 | 39,600 | 2,357 |
| 2024-10-21 | 2,370 | 2,405 | 2,343 | 2,382 | 22,400 | 2,382 |
| 2024-10-18 | 2,388 | 2,400 | 2,340 | 2,369 | 26,600 | 2,369 |
| 2024-10-17 | 2,389 | 2,389 | 2,335 | 2,388 | 23,800 | 2,388 |
| 2024-10-16 | 2,327 | 2,406 | 2,321 | 2,393 | 53,800 | 2,393 |
| 2024-10-15 | 2,299 | 2,384 | 2,281 | 2,382 | 74,700 | 2,382 |
| 2024-10-11 | 2,348 | 2,348 | 2,275 | 2,295 | 56,000 | 2,295 |
| 2024-10-10 | 2,380 | 2,380 | 2,300 | 2,349 | 58,300 | 2,349 |
| 2024-10-09 | 2,441 | 2,441 | 2,337 | 2,375 | 62,100 | 2,375 |
| 2024-10-08 | 2,465 | 2,512 | 2,441 | 2,441 | 71,100 | 2,441 |
| 2024-10-07 | 2,415 | 2,468 | 2,362 | 2,467 | 86,200 | 2,467 |
| 2024-10-04 | 2,363 | 2,413 | 2,351 | 2,413 | 53,900 | 2,413 |
| 2024-10-03 | 2,335 | 2,414 | 2,315 | 2,363 | 73,300 | 2,363 |
| 2024-10-02 | 2,258 | 2,349 | 2,255 | 2,330 | 113,500 | 2,330 |
| 2024-10-01 | 2,302 | 2,350 | 2,230 | 2,259 | 157,700 | 2,259 |
| 2024-09-30 | 2,414 | 2,436 | 2,272 | 2,292 | 243,600 | 2,292 |
| 2024-09-27 | 1,920 | 2,280 | 1,890 | 2,280 | 200,400 | 2,280 |
| 2024-09-26 | 3,795 | 3,850 | 3,770 | 3,820 | 76,400 | 3,820 |
| 2024-09-25 | 3,755 | 3,810 | 3,715 | 3,780 | 44,700 | 3,780 |
| 2024-09-24 | 3,750 | 3,770 | 3,690 | 3,755 | 42,700 | 3,755 |
| 2024-09-20 | 3,790 | 3,840 | 3,760 | 3,815 | 44,100 | 3,815 |
| 2024-09-19 | 3,800 | 3,815 | 3,685 | 3,790 | 41,800 | 3,790 |
| 2024-09-18 | 3,830 | 3,855 | 3,760 | 3,800 | 21,600 | 3,800 |
| 2024-09-17 | 3,670 | 3,805 | 3,670 | 3,805 | 37,600 | 3,805 |
| 2024-09-13 | 3,770 | 3,800 | 3,660 | 3,660 | 70,800 | 3,660 |
| 2024-09-12 | 3,850 | 3,905 | 3,810 | 3,840 | 47,200 | 3,840 |
| 2024-09-11 | 3,750 | 3,830 | 3,750 | 3,805 | 59,100 | 3,805 |
| 2024-09-10 | 3,705 | 3,760 | 3,700 | 3,720 | 21,800 | 3,720 |
| 2024-09-09 | 3,660 | 3,735 | 3,615 | 3,695 | 29,000 | 3,695 |
| 2024-09-06 | 3,715 | 3,735 | 3,655 | 3,695 | 25,200 | 3,695 |
| 2024-09-05 | 3,575 | 3,760 | 3,560 | 3,665 | 41,200 | 3,665 |
| 2024-09-04 | 3,550 | 3,635 | 3,540 | 3,575 | 36,700 | 3,575 |
| 2024-09-03 | 3,500 | 3,620 | 3,500 | 3,620 | 22,000 | 3,620 |
| 2024-09-02 | 3,550 | 3,560 | 3,475 | 3,525 | 26,100 | 3,525 |
| 2024-08-30 | 3,380 | 3,525 | 3,365 | 3,525 | 35,500 | 3,525 |
| 2024-08-29 | 3,360 | 3,420 | 3,335 | 3,360 | 18,400 | 3,360 |
| 2024-08-28 | 3,410 | 3,460 | 3,375 | 3,385 | 48,900 | 3,385 |
| 2024-08-27 | 3,250 | 3,370 | 3,220 | 3,340 | 91,900 | 3,340 |
| 2024-08-26 | 3,005 | 3,010 | 2,979 | 2,979 | 9,300 | 2,979 |
| 2024-08-23 | 3,040 | 3,040 | 3,010 | 3,010 | 6,400 | 3,010 |
| 2024-08-22 | 3,005 | 3,015 | 2,990 | 3,015 | 5,900 | 3,015 |
| 2024-08-21 | 2,985 | 2,989 | 2,961 | 2,971 | 5,500 | 2,971 |
| 2024-08-20 | 3,015 | 3,015 | 2,972 | 3,005 | 20,800 | 3,005 |
| 2024-08-19 | 3,030 | 3,030 | 2,949 | 2,949 | 18,900 | 2,949 |
| 2024-08-16 | 2,975 | 3,030 | 2,961 | 3,030 | 12,300 | 3,030 |
| 2024-08-15 | 2,974 | 2,974 | 2,916 | 2,927 | 14,200 | 2,927 |
| 2024-08-14 | 2,897 | 2,938 | 2,860 | 2,924 | 14,600 | 2,924 |
| 2024-08-13 | 2,900 | 2,900 | 2,816 | 2,862 | 20,200 | 2,862 |
| 2024-08-09 | 2,834 | 2,909 | 2,799 | 2,891 | 24,700 | 2,891 |
| 2024-08-08 | 2,800 | 2,837 | 2,747 | 2,784 | 17,700 | 2,784 |
| 2024-08-07 | 2,696 | 2,863 | 2,687 | 2,828 | 15,400 | 2,828 |
| 2024-08-06 | 2,700 | 2,949 | 2,659 | 2,771 | 41,800 | 2,771 |
| 2024-08-05 | 2,796 | 2,823 | 2,476 | 2,515 | 50,000 | 2,515 |
| 2024-08-02 | 3,075 | 3,105 | 2,976 | 2,976 | 37,200 | 2,976 |
| 2024-08-01 | 3,260 | 3,260 | 3,145 | 3,145 | 17,500 | 3,145 |
| 2024-07-31 | 3,200 | 3,290 | 3,195 | 3,290 | 14,200 | 3,290 |
| 2024-07-30 | 3,205 | 3,235 | 3,200 | 3,200 | 12,200 | 3,200 |
| 2024-07-29 | 3,250 | 3,265 | 3,200 | 3,230 | 13,600 | 3,230 |
| 2024-07-26 | 3,205 | 3,260 | 3,180 | 3,200 | 12,000 | 3,200 |
| 2024-07-25 | 3,260 | 3,290 | 3,220 | 3,225 | 19,300 | 3,225 |
| 2024-07-24 | 3,320 | 3,325 | 3,260 | 3,260 | 24,900 | 3,260 |
| 2024-07-23 | 3,350 | 3,350 | 3,325 | 3,325 | 9,400 | 3,325 |
| 2024-07-22 | 3,370 | 3,370 | 3,340 | 3,350 | 20,000 | 3,350 |
| 2024-07-19 | 3,405 | 3,405 | 3,365 | 3,380 | 13,400 | 3,380 |
| 2024-07-18 | 3,400 | 3,405 | 3,385 | 3,385 | 11,600 | 3,385 |
| 2024-07-17 | 3,435 | 3,460 | 3,410 | 3,410 | 7,300 | 3,410 |
| 2024-07-16 | 3,440 | 3,450 | 3,415 | 3,415 | 10,700 | 3,415 |
| 2024-07-12 | 3,405 | 3,425 | 3,395 | 3,405 | 8,300 | 3,405 |
| 2024-07-11 | 3,385 | 3,425 | 3,375 | 3,405 | 13,300 | 3,405 |
| 2024-07-10 | 3,400 | 3,415 | 3,380 | 3,385 | 12,200 | 3,385 |
| 2024-07-09 | 3,395 | 3,435 | 3,375 | 3,430 | 26,500 | 3,430 |
| 2024-07-08 | 3,455 | 3,455 | 3,380 | 3,380 | 13,200 | 3,380 |
| 2024-07-05 | 3,470 | 3,470 | 3,420 | 3,450 | 10,200 | 3,450 |
| 2024-07-04 | 3,480 | 3,480 | 3,435 | 3,470 | 21,900 | 3,470 |
| 2024-07-03 | 3,480 | 3,490 | 3,450 | 3,480 | 8,200 | 3,480 |
| 2024-07-02 | 3,475 | 3,490 | 3,440 | 3,460 | 24,600 | 3,460 |
| 2024-07-01 | 3,460 | 3,475 | 3,410 | 3,455 | 23,700 | 3,455 |
| 2024-06-28 | 3,540 | 3,540 | 3,480 | 3,500 | 8,900 | 3,500 |
| 2024-06-27 | 3,550 | 3,575 | 3,530 | 3,550 | 13,100 | 3,550 |
| 2024-06-26 | 3,525 | 3,540 | 3,485 | 3,540 | 10,200 | 3,540 |
| 2024-06-25 | 3,450 | 3,540 | 3,450 | 3,515 | 20,900 | 3,515 |
| 2024-06-24 | 3,450 | 3,450 | 3,415 | 3,430 | 14,100 | 3,430 |
| 2024-06-21 | 3,455 | 3,475 | 3,415 | 3,430 | 13,500 | 3,430 |
| 2024-06-20 | 3,505 | 3,540 | 3,475 | 3,475 | 16,700 | 3,475 |
| 2024-06-19 | 3,510 | 3,545 | 3,490 | 3,495 | 13,700 | 3,495 |
| 2024-06-18 | 3,530 | 3,560 | 3,480 | 3,510 | 14,100 | 3,510 |
| 2024-06-17 | 3,515 | 3,515 | 3,460 | 3,485 | 11,800 | 3,485 |
| 2024-06-14 | 3,400 | 3,515 | 3,400 | 3,515 | 21,100 | 3,515 |
| 2024-06-13 | 3,485 | 3,485 | 3,370 | 3,370 | 14,300 | 3,370 |
| 2024-06-12 | 3,450 | 3,500 | 3,440 | 3,460 | 13,600 | 3,460 |
| 2024-06-11 | 3,490 | 3,505 | 3,435 | 3,450 | 10,400 | 3,450 |
| 2024-06-10 | 3,435 | 3,485 | 3,415 | 3,485 | 8,000 | 3,485 |
| 2024-06-07 | 3,355 | 3,445 | 3,355 | 3,405 | 13,200 | 3,405 |
| 2024-06-06 | 3,355 | 3,370 | 3,325 | 3,355 | 14,400 | 3,355 |
| 2024-06-05 | 3,410 | 3,430 | 3,345 | 3,350 | 27,900 | 3,350 |
| 2024-06-04 | 3,510 | 3,515 | 3,420 | 3,420 | 20,600 | 3,420 |
| 2024-06-03 | 3,445 | 3,550 | 3,420 | 3,510 | 14,800 | 3,510 |
| 2024-05-31 | 3,420 | 3,560 | 3,420 | 3,490 | 209,600 | 3,490 |
| 2024-05-30 | 3,375 | 3,415 | 3,335 | 3,415 | 24,900 | 3,415 |
| 2024-05-29 | 3,530 | 3,530 | 3,425 | 3,425 | 22,000 | 3,425 |
| 2024-05-28 | 3,480 | 3,515 | 3,480 | 3,515 | 19,100 | 3,515 |
| 2024-05-27 | 3,505 | 3,505 | 3,455 | 3,485 | 19,800 | 3,485 |
| 2024-05-24 | 3,400 | 3,490 | 3,400 | 3,460 | 27,200 | 3,460 |
| 2024-05-23 | 3,560 | 3,560 | 3,470 | 3,475 | 25,100 | 3,475 |
| 2024-05-22 | 3,550 | 3,550 | 3,515 | 3,540 | 13,100 | 3,540 |
| 2024-05-21 | 3,565 | 3,595 | 3,525 | 3,525 | 16,400 | 3,525 |
| 2024-05-20 | 3,590 | 3,605 | 3,500 | 3,530 | 46,600 | 3,530 |
| 2024-05-17 | 3,565 | 3,655 | 3,555 | 3,645 | 17,000 | 3,645 |
| 2024-05-16 | 3,655 | 3,660 | 3,545 | 3,600 | 37,100 | 3,600 |
| 2024-05-15 | 3,845 | 3,845 | 3,630 | 3,655 | 81,900 | 3,655 |
| 2024-05-14 | 3,900 | 3,990 | 3,820 | 3,860 | 99,900 | 3,860 |
| 2024-05-13 | 3,470 | 3,570 | 3,455 | 3,550 | 13,000 | 3,550 |
| 2024-05-10 | 3,450 | 3,470 | 3,410 | 3,470 | 8,500 | 3,470 |
| 2024-05-09 | 3,365 | 3,450 | 3,365 | 3,450 | 14,300 | 3,450 |
| 2024-05-08 | 3,330 | 3,360 | 3,315 | 3,345 | 9,000 | 3,345 |
| 2024-05-07 | 3,335 | 3,345 | 3,280 | 3,330 | 11,100 | 3,330 |
| 2024-05-02 | 3,370 | 3,380 | 3,335 | 3,335 | 8,200 | 3,335 |
| 2024-05-01 | 3,420 | 3,420 | 3,340 | 3,360 | 14,700 | 3,360 |
| 2024-04-30 | 3,405 | 3,460 | 3,385 | 3,435 | 11,400 | 3,435 |
| 2024-04-26 | 3,415 | 3,435 | 3,355 | 3,400 | 10,300 | 3,400 |
| 2024-04-25 | 3,435 | 3,450 | 3,400 | 3,415 | 6,000 | 3,415 |
| 2024-04-24 | 3,410 | 3,425 | 3,375 | 3,400 | 6,500 | 3,400 |
| 2024-04-23 | 3,380 | 3,390 | 3,345 | 3,375 | 5,500 | 3,375 |
| 2024-04-22 | 3,355 | 3,410 | 3,340 | 3,340 | 14,900 | 3,340 |
| 2024-04-19 | 3,430 | 3,430 | 3,335 | 3,355 | 21,100 | 3,355 |
| 2024-04-18 | 3,470 | 3,500 | 3,450 | 3,485 | 6,900 | 3,485 |
| 2024-04-17 | 3,595 | 3,615 | 3,460 | 3,460 | 10,500 | 3,460 |
| 2024-04-16 | 3,695 | 3,695 | 3,600 | 3,600 | 7,200 | 3,600 |
| 2024-04-15 | 3,710 | 3,720 | 3,585 | 3,695 | 16,100 | 3,695 |
| 2024-04-12 | 3,700 | 3,760 | 3,690 | 3,720 | 8,000 | 3,720 |
| 2024-04-11 | 3,735 | 3,735 | 3,645 | 3,685 | 9,400 | 3,685 |
| 2024-04-10 | 3,725 | 3,760 | 3,725 | 3,735 | 4,600 | 3,735 |
| 2024-04-09 | 3,715 | 3,745 | 3,680 | 3,705 | 8,300 | 3,705 |
| 2024-04-08 | 3,650 | 3,735 | 3,650 | 3,725 | 11,100 | 3,725 |
| 2024-04-05 | 3,640 | 3,685 | 3,575 | 3,625 | 9,900 | 3,625 |
| 2024-04-04 | 3,740 | 3,770 | 3,670 | 3,690 | 13,900 | 3,690 |
| 2024-04-03 | 3,650 | 3,750 | 3,650 | 3,740 | 18,300 | 3,740 |
| 2024-04-02 | 3,610 | 3,655 | 3,610 | 3,650 | 12,600 | 3,650 |
| 2024-04-01 | 3,640 | 3,655 | 3,565 | 3,610 | 20,600 | 3,610 |
| 2024-03-29 | 3,650 | 3,665 | 3,585 | 3,650 | 11,700 | 3,650 |
| 2024-03-28 | 3,625 | 3,705 | 3,585 | 3,620 | 17,600 | 3,620 |
| 2024-03-27 | 3,600 | 3,735 | 3,600 | 3,685 | 23,800 | 3,685 |
| 2024-03-26 | 3,550 | 3,650 | 3,550 | 3,625 | 15,800 | 3,625 |
| 2024-03-25 | 3,515 | 3,610 | 3,500 | 3,555 | 29,000 | 3,555 |
| 2024-03-22 | 3,445 | 3,550 | 3,430 | 3,550 | 27,400 | 3,550 |
| 2024-03-21 | 3,870 | 3,870 | 3,365 | 3,420 | 113,700 | 3,420 |
| 2024-03-19 | 3,285 | 3,285 | 3,205 | 3,260 | 14,000 | 3,260 |
| 2024-03-18 | 3,215 | 3,280 | 3,215 | 3,220 | 12,700 | 3,220 |
| 2024-03-15 | 3,245 | 3,245 | 3,205 | 3,235 | 8,200 | 3,235 |
| 2024-03-14 | 3,150 | 3,200 | 3,125 | 3,195 | 9,600 | 3,195 |
| 2024-03-13 | 3,120 | 3,170 | 3,110 | 3,150 | 13,900 | 3,150 |
| 2024-03-12 | 3,115 | 3,125 | 3,080 | 3,125 | 10,100 | 3,125 |
| 2024-03-11 | 3,180 | 3,180 | 3,075 | 3,115 | 26,800 | 3,115 |
| 2024-03-08 | 3,150 | 3,190 | 3,150 | 3,160 | 16,800 | 3,160 |
| 2024-03-07 | 3,215 | 3,215 | 3,160 | 3,160 | 11,000 | 3,160 |
| 2024-03-06 | 3,170 | 3,230 | 3,165 | 3,210 | 10,200 | 3,210 |
| 2024-03-05 | 3,210 | 3,210 | 3,175 | 3,185 | 8,200 | 3,185 |
| 2024-03-04 | 3,290 | 3,290 | 3,185 | 3,210 | 12,100 | 3,210 |
| 2024-03-01 | 3,270 | 3,300 | 3,270 | 3,290 | 5,300 | 3,290 |
| 2024-02-29 | 3,310 | 3,310 | 3,255 | 3,265 | 8,800 | 3,265 |
| 2024-02-28 | 3,235 | 3,325 | 3,235 | 3,305 | 9,100 | 3,305 |
| 2024-02-27 | 3,220 | 3,250 | 3,220 | 3,235 | 3,700 | 3,235 |
| 2024-02-26 | 3,280 | 3,280 | 3,225 | 3,225 | 5,600 | 3,225 |
| 2024-02-22 | 3,270 | 3,270 | 3,180 | 3,235 | 4,700 | 3,235 |
| 2024-02-21 | 3,210 | 3,280 | 3,200 | 3,200 | 3,700 | 3,200 |
| 2024-02-20 | 3,250 | 3,250 | 3,215 | 3,215 | 5,900 | 3,215 |
| 2024-02-19 | 3,215 | 3,230 | 3,175 | 3,220 | 11,000 | 3,220 |
| 2024-02-16 | 3,215 | 3,215 | 3,180 | 3,185 | 8,700 | 3,185 |
| 2024-02-15 | 3,285 | 3,285 | 3,155 | 3,160 | 10,500 | 3,160 |
| 2024-02-14 | 3,170 | 3,235 | 3,135 | 3,220 | 11,700 | 3,220 |
| 2024-02-13 | 3,175 | 3,180 | 3,135 | 3,140 | 14,400 | 3,140 |
| 2024-02-09 | 3,220 | 3,250 | 3,160 | 3,170 | 11,300 | 3,170 |
| 2024-02-08 | 3,250 | 3,255 | 3,215 | 3,230 | 6,800 | 3,230 |
| 2024-02-07 | 3,260 | 3,260 | 3,235 | 3,250 | 4,900 | 3,250 |
| 2024-02-06 | 3,245 | 3,265 | 3,240 | 3,255 | 4,600 | 3,255 |
| 2024-02-05 | 3,220 | 3,255 | 3,220 | 3,255 | 7,000 | 3,255 |
| 2024-02-02 | 3,270 | 3,270 | 3,220 | 3,220 | 8,700 | 3,220 |
| 2024-02-01 | 3,280 | 3,280 | 3,260 | 3,265 | 6,000 | 3,265 |
| 2024-01-31 | 3,285 | 3,295 | 3,270 | 3,285 | 4,700 | 3,285 |
| 2024-01-30 | 3,380 | 3,380 | 3,285 | 3,285 | 7,000 | 3,285 |
| 2024-01-29 | 3,320 | 3,345 | 3,300 | 3,300 | 3,100 | 3,300 |
| 2024-01-26 | 3,340 | 3,340 | 3,280 | 3,300 | 8,600 | 3,300 |
| 2024-01-25 | 3,310 | 3,355 | 3,310 | 3,335 | 6,400 | 3,335 |
| 2024-01-24 | 3,350 | 3,350 | 3,305 | 3,310 | 5,200 | 3,310 |
| 2024-01-23 | 3,415 | 3,435 | 3,335 | 3,350 | 12,700 | 3,350 |
| 2024-01-22 | 3,415 | 3,420 | 3,390 | 3,400 | 3,200 | 3,400 |
| 2024-01-19 | 3,450 | 3,450 | 3,395 | 3,415 | 8,200 | 3,415 |
| 2024-01-18 | 3,435 | 3,480 | 3,395 | 3,445 | 12,100 | 3,445 |
| 2024-01-17 | 3,470 | 3,480 | 3,420 | 3,430 | 7,900 | 3,430 |
| 2024-01-16 | 3,475 | 3,485 | 3,460 | 3,465 | 7,200 | 3,465 |
| 2024-01-15 | 3,460 | 3,500 | 3,460 | 3,485 | 10,400 | 3,485 |
| 2024-01-12 | 3,475 | 3,480 | 3,435 | 3,460 | 5,800 | 3,460 |
| 2024-01-11 | 3,470 | 3,495 | 3,465 | 3,475 | 10,500 | 3,475 |
| 2024-01-10 | 3,450 | 3,490 | 3,450 | 3,465 | 11,900 | 3,465 |
| 2024-01-09 | 3,425 | 3,470 | 3,425 | 3,460 | 9,500 | 3,460 |
| 2024-01-05 | 3,460 | 3,460 | 3,415 | 3,420 | 7,700 | 3,420 |
| 2024-01-04 | 3,465 | 3,465 | 3,380 | 3,425 | 13,100 | 3,425 |
分割・併合履歴 ： なし
