6675 サクサ(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-072,8992,9102,8872,90210,4002,902
2025-02-062,8982,9002,8802,9006,3002,900
2025-02-052,8612,9002,8612,8838,2002,883
2025-02-042,9082,9082,8602,8608,8002,860
2025-02-032,8602,8882,8542,87713,1002,877
2025-01-312,9302,9382,8542,86932,6002,869
2025-01-302,9312,9402,8552,880118,4002,880
2025-01-292,9502,9632,9312,93113,6002,931
2025-01-282,9302,9452,9192,92310,8002,923
2025-01-272,9382,9682,9222,92721,9002,927
2025-01-242,9312,9442,9022,91520,3002,915
2025-01-232,8772,9332,8662,93128,5002,931
2025-01-222,8492,8782,8422,86020,7002,860
2025-01-212,8142,8492,8142,84921,5002,849
2025-01-202,7692,8002,7612,80017,9002,800
2025-01-172,7772,7902,7522,76626,1002,766
2025-01-162,8292,8292,7702,77844,5002,778
2025-01-152,8322,8492,8202,84816,0002,848
2025-01-142,8542,8592,8262,83018,9002,830
2025-01-102,8672,8852,8532,85311,2002,853
2025-01-092,9042,9202,8512,86732,3002,867
2025-01-082,9372,9532,9132,91612,4002,916
2025-01-072,9552,9552,9142,92123,2002,921
2025-01-062,8702,9562,8702,93539,9002,935

分割・併合履歴 : [2017-09-27]1株→0.1株