6674 (株)ジーエス・ユアサ コーポレーション の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 258 | 258 | 255 | 256 | 600,000 | 1,280 |
| 2006-12-28 | 260 | 260 | 253 | 259 | 1,044,000 | 1,295 |
| 2006-12-27 | 255 | 260 | 254 | 259 | 1,818,000 | 1,295 |
| 2006-12-26 | 252 | 254 | 250 | 253 | 1,136,000 | 1,265 |
| 2006-12-25 | 256 | 256 | 252 | 252 | 1,079,000 | 1,260 |
| 2006-12-22 | 256 | 257 | 253 | 256 | 1,103,000 | 1,280 |
| 2006-12-21 | 258 | 259 | 254 | 256 | 2,128,000 | 1,280 |
| 2006-12-20 | 254 | 258 | 254 | 257 | 2,432,000 | 1,285 |
| 2006-12-19 | 251 | 258 | 251 | 254 | 4,025,000 | 1,270 |
| 2006-12-18 | 253 | 253 | 251 | 251 | 1,416,000 | 1,255 |
| 2006-12-15 | 254 | 257 | 251 | 251 | 3,607,000 | 1,255 |
| 2006-12-14 | 252 | 253 | 251 | 252 | 1,624,000 | 1,260 |
| 2006-12-13 | 255 | 255 | 252 | 254 | 1,368,000 | 1,270 |
| 2006-12-12 | 257 | 258 | 256 | 256 | 975,000 | 1,280 |
| 2006-12-11 | 258 | 258 | 255 | 256 | 1,384,000 | 1,280 |
| 2006-12-08 | 259 | 262 | 254 | 257 | 6,306,000 | 1,285 |
| 2006-12-07 | 267 | 267 | 262 | 264 | 2,296,000 | 1,320 |
| 2006-12-06 | 258 | 267 | 258 | 266 | 3,978,000 | 1,330 |
| 2006-12-05 | 258 | 261 | 256 | 256 | 1,315,000 | 1,280 |
| 2006-12-04 | 257 | 260 | 256 | 258 | 763,000 | 1,290 |
| 2006-12-01 | 257 | 261 | 256 | 259 | 1,156,000 | 1,295 |
| 2006-11-30 | 259 | 261 | 257 | 258 | 1,411,000 | 1,290 |
| 2006-11-29 | 256 | 258 | 255 | 257 | 1,479,000 | 1,285 |
| 2006-11-28 | 249 | 254 | 248 | 254 | 1,513,000 | 1,270 |
| 2006-11-27 | 247 | 256 | 246 | 254 | 2,769,000 | 1,270 |
| 2006-11-24 | 251 | 251 | 247 | 249 | 1,344,000 | 1,245 |
| 2006-11-22 | 248 | 254 | 245 | 254 | 2,165,000 | 1,270 |
| 2006-11-21 | 251 | 252 | 246 | 247 | 1,629,000 | 1,235 |
| 2006-11-20 | 260 | 260 | 245 | 246 | 2,418,000 | 1,230 |
| 2006-11-17 | 261 | 262 | 253 | 255 | 2,806,000 | 1,275 |
| 2006-11-16 | 257 | 269 | 256 | 261 | 5,979,000 | 1,305 |
| 2006-11-15 | 259 | 259 | 252 | 252 | 1,309,000 | 1,260 |
| 2006-11-14 | 259 | 259 | 253 | 255 | 2,300,000 | 1,275 |
| 2006-11-13 | 246 | 248 | 242 | 244 | 1,169,000 | 1,220 |
| 2006-11-10 | 247 | 251 | 246 | 248 | 2,422,000 | 1,240 |
| 2006-11-09 | 250 | 253 | 248 | 249 | 1,474,000 | 1,245 |
| 2006-11-08 | 258 | 259 | 250 | 251 | 2,102,000 | 1,255 |
| 2006-11-07 | 262 | 263 | 257 | 259 | 1,190,000 | 1,295 |
| 2006-11-06 | 262 | 262 | 252 | 259 | 3,339,000 | 1,295 |
| 2006-11-02 | 264 | 264 | 260 | 264 | 3,266,000 | 1,320 |
| 2006-11-01 | 270 | 271 | 267 | 267 | 1,296,000 | 1,335 |
| 2006-10-31 | 273 | 273 | 267 | 272 | 1,419,000 | 1,360 |
| 2006-10-30 | 275 | 275 | 270 | 271 | 961,000 | 1,355 |
| 2006-10-27 | 278 | 278 | 275 | 275 | 968,000 | 1,375 |
| 2006-10-26 | 276 | 279 | 275 | 277 | 1,111,000 | 1,385 |
| 2006-10-25 | 279 | 280 | 275 | 275 | 1,102,000 | 1,375 |
| 2006-10-24 | 283 | 283 | 278 | 278 | 2,136,000 | 1,390 |
| 2006-10-23 | 280 | 282 | 278 | 282 | 1,780,000 | 1,410 |
| 2006-10-20 | 278 | 280 | 277 | 280 | 1,344,000 | 1,400 |
| 2006-10-19 | 277 | 280 | 277 | 278 | 1,242,000 | 1,390 |
| 2006-10-18 | 277 | 278 | 275 | 276 | 1,098,000 | 1,380 |
| 2006-10-17 | 279 | 280 | 276 | 277 | 1,372,000 | 1,385 |
| 2006-10-16 | 273 | 277 | 273 | 276 | 1,761,000 | 1,380 |
| 2006-10-13 | 275 | 278 | 272 | 272 | 2,645,000 | 1,360 |
| 2006-10-12 | 270 | 275 | 269 | 274 | 1,431,000 | 1,370 |
| 2006-10-11 | 279 | 280 | 270 | 272 | 2,261,000 | 1,360 |
| 2006-10-10 | 278 | 282 | 277 | 279 | 1,836,000 | 1,395 |
| 2006-10-06 | 283 | 284 | 280 | 280 | 1,340,000 | 1,400 |
| 2006-10-05 | 285 | 287 | 283 | 286 | 1,587,000 | 1,430 |
| 2006-10-04 | 293 | 293 | 280 | 281 | 2,511,000 | 1,405 |
| 2006-10-03 | 288 | 296 | 288 | 292 | 2,837,000 | 1,460 |
| 2006-10-02 | 283 | 293 | 283 | 288 | 2,483,000 | 1,440 |
| 2006-09-29 | 286 | 287 | 282 | 284 | 886,000 | 1,420 |
| 2006-09-28 | 287 | 287 | 283 | 285 | 1,486,000 | 1,425 |
| 2006-09-27 | 281 | 288 | 279 | 288 | 1,427,000 | 1,440 |
| 2006-09-26 | 281 | 282 | 277 | 279 | 835,000 | 1,395 |
| 2006-09-25 | 281 | 283 | 278 | 281 | 935,000 | 1,405 |
| 2006-09-22 | 280 | 287 | 280 | 283 | 1,773,000 | 1,415 |
| 2006-09-21 | 282 | 284 | 279 | 284 | 1,051,000 | 1,420 |
| 2006-09-20 | 279 | 281 | 275 | 280 | 1,452,000 | 1,400 |
| 2006-09-19 | 280 | 286 | 280 | 282 | 1,523,000 | 1,410 |
| 2006-09-15 | 280 | 280 | 275 | 277 | 1,344,000 | 1,385 |
| 2006-09-14 | 282 | 284 | 278 | 282 | 2,108,000 | 1,410 |
| 2006-09-13 | 292 | 293 | 281 | 282 | 2,492,000 | 1,410 |
| 2006-09-12 | 288 | 289 | 284 | 288 | 2,908,000 | 1,440 |
| 2006-09-11 | 297 | 297 | 284 | 286 | 4,578,000 | 1,430 |
| 2006-09-08 | 290 | 293 | 286 | 293 | 5,278,000 | 1,465 |
| 2006-09-07 | 295 | 297 | 289 | 293 | 3,734,000 | 1,465 |
| 2006-09-06 | 296 | 300 | 292 | 298 | 5,885,000 | 1,490 |
| 2006-09-05 | 284 | 298 | 282 | 292 | 8,650,000 | 1,460 |
| 2006-09-04 | 281 | 284 | 279 | 284 | 1,672,000 | 1,420 |
| 2006-09-01 | 276 | 278 | 273 | 277 | 923,000 | 1,385 |
| 2006-08-31 | 272 | 279 | 272 | 275 | 1,211,000 | 1,375 |
| 2006-08-30 | 274 | 276 | 272 | 274 | 957,000 | 1,370 |
| 2006-08-29 | 275 | 277 | 272 | 273 | 1,347,000 | 1,365 |
| 2006-08-28 | 281 | 281 | 272 | 274 | 941,000 | 1,370 |
| 2006-08-25 | 283 | 283 | 278 | 279 | 1,657,000 | 1,395 |
| 2006-08-24 | 283 | 283 | 281 | 282 | 820,000 | 1,410 |
| 2006-08-23 | 283 | 285 | 282 | 284 | 915,000 | 1,420 |
| 2006-08-22 | 283 | 286 | 281 | 285 | 882,000 | 1,425 |
| 2006-08-21 | 286 | 287 | 281 | 281 | 1,275,000 | 1,405 |
| 2006-08-18 | 283 | 287 | 282 | 286 | 1,612,000 | 1,430 |
| 2006-08-17 | 285 | 288 | 283 | 283 | 2,292,000 | 1,415 |
| 2006-08-16 | 284 | 286 | 282 | 285 | 1,733,000 | 1,425 |
| 2006-08-15 | 279 | 282 | 278 | 280 | 1,204,000 | 1,400 |
| 2006-08-14 | 277 | 282 | 277 | 280 | 2,178,000 | 1,400 |
| 2006-08-11 | 287 | 287 | 277 | 277 | 2,616,000 | 1,385 |
| 2006-08-10 | 283 | 285 | 281 | 284 | 1,242,000 | 1,420 |
| 2006-08-09 | 281 | 285 | 278 | 285 | 2,365,000 | 1,425 |
| 2006-08-08 | 279 | 286 | 278 | 286 | 2,177,000 | 1,430 |
| 2006-08-07 | 288 | 288 | 280 | 280 | 2,424,000 | 1,400 |
| 2006-08-04 | 291 | 293 | 284 | 289 | 2,684,000 | 1,445 |
| 2006-08-03 | 296 | 296 | 291 | 292 | 3,285,000 | 1,460 |
| 2006-08-02 | 293 | 296 | 292 | 295 | 2,543,000 | 1,475 |
| 2006-08-01 | 298 | 301 | 293 | 294 | 6,074,000 | 1,470 |
| 2006-07-31 | 297 | 301 | 294 | 300 | 5,930,000 | 1,500 |
| 2006-07-28 | 292 | 297 | 290 | 294 | 2,549,000 | 1,470 |
| 2006-07-27 | 289 | 293 | 288 | 293 | 2,430,000 | 1,465 |
| 2006-07-26 | 295 | 297 | 291 | 291 | 2,370,000 | 1,455 |
| 2006-07-25 | 297 | 300 | 292 | 294 | 2,436,000 | 1,470 |
| 2006-07-24 | 291 | 292 | 286 | 291 | 2,522,000 | 1,455 |
| 2006-07-21 | 291 | 294 | 290 | 294 | 2,004,000 | 1,470 |
| 2006-07-20 | 290 | 296 | 289 | 295 | 4,118,000 | 1,475 |
| 2006-07-19 | 279 | 287 | 279 | 283 | 2,676,000 | 1,415 |
| 2006-07-18 | 286 | 287 | 274 | 280 | 3,840,000 | 1,400 |
| 2006-07-14 | 284 | 291 | 284 | 288 | 3,076,000 | 1,440 |
| 2006-07-13 | 283 | 292 | 282 | 289 | 3,817,000 | 1,445 |
| 2006-07-12 | 289 | 291 | 285 | 286 | 1,538,000 | 1,430 |
| 2006-07-11 | 289 | 292 | 288 | 289 | 1,824,000 | 1,445 |
| 2006-07-10 | 284 | 291 | 280 | 291 | 2,919,000 | 1,455 |
| 2006-07-07 | 293 | 294 | 288 | 289 | 1,728,000 | 1,445 |
| 2006-07-06 | 293 | 295 | 290 | 291 | 3,281,000 | 1,455 |
| 2006-07-05 | 292 | 295 | 291 | 292 | 2,391,000 | 1,460 |
| 2006-07-04 | 298 | 301 | 297 | 297 | 3,825,000 | 1,485 |
| 2006-07-03 | 295 | 297 | 293 | 296 | 2,568,000 | 1,480 |
| 2006-06-30 | 296 | 297 | 292 | 293 | 2,493,000 | 1,465 |
| 2006-06-29 | 290 | 290 | 287 | 288 | 1,442,000 | 1,440 |
| 2006-06-28 | 287 | 291 | 286 | 287 | 2,696,000 | 1,435 |
| 2006-06-27 | 294 | 296 | 291 | 292 | 1,780,000 | 1,460 |
| 2006-06-26 | 294 | 295 | 290 | 294 | 2,582,000 | 1,470 |
| 2006-06-23 | 292 | 296 | 289 | 296 | 3,229,000 | 1,480 |
| 2006-06-22 | 295 | 299 | 293 | 295 | 8,401,000 | 1,475 |
| 2006-06-21 | 290 | 292 | 285 | 290 | 6,779,000 | 1,450 |
| 2006-06-20 | 285 | 296 | 284 | 286 | 8,763,000 | 1,430 |
| 2006-06-19 | 300 | 303 | 287 | 290 | 14,677,000 | 1,450 |
| 2006-06-16 | 282 | 284 | 278 | 279 | 3,899,000 | 1,395 |
| 2006-06-15 | 280 | 281 | 270 | 273 | 3,125,000 | 1,365 |
| 2006-06-14 | 262 | 274 | 262 | 270 | 5,015,000 | 1,350 |
| 2006-06-13 | 272 | 276 | 264 | 264 | 2,184,000 | 1,320 |
| 2006-06-12 | 266 | 278 | 265 | 277 | 3,863,000 | 1,385 |
| 2006-06-09 | 261 | 274 | 260 | 270 | 7,650,000 | 1,350 |
| 2006-06-08 | 275 | 276 | 259 | 266 | 4,777,000 | 1,330 |
| 2006-06-07 | 284 | 291 | 280 | 280 | 3,069,000 | 1,400 |
| 2006-06-06 | 281 | 293 | 281 | 285 | 2,841,000 | 1,425 |
| 2006-06-05 | 292 | 295 | 289 | 291 | 2,986,000 | 1,455 |
| 2006-06-02 | 301 | 303 | 283 | 297 | 4,986,000 | 1,485 |
| 2006-06-01 | 311 | 311 | 294 | 296 | 2,716,000 | 1,480 |
| 2006-05-31 | 310 | 315 | 304 | 306 | 4,432,000 | 1,530 |
| 2006-05-30 | 318 | 322 | 314 | 320 | 5,300,000 | 1,600 |
| 2006-05-29 | 309 | 324 | 307 | 321 | 16,336,000 | 1,605 |
| 2006-05-26 | 294 | 295 | 290 | 294 | 1,310,000 | 1,470 |
| 2006-05-25 | 294 | 296 | 290 | 293 | 1,683,000 | 1,465 |
| 2006-05-24 | 293 | 298 | 291 | 298 | 1,894,000 | 1,490 |
| 2006-05-23 | 295 | 296 | 287 | 288 | 1,855,000 | 1,440 |
| 2006-05-22 | 309 | 311 | 296 | 298 | 2,202,000 | 1,490 |
| 2006-05-19 | 297 | 305 | 296 | 304 | 2,267,000 | 1,520 |
| 2006-05-18 | 290 | 297 | 286 | 297 | 2,257,000 | 1,485 |
| 2006-05-17 | 296 | 301 | 289 | 300 | 3,153,000 | 1,500 |
| 2006-05-16 | 294 | 297 | 283 | 286 | 2,069,000 | 1,430 |
| 2006-05-15 | 289 | 295 | 288 | 292 | 1,556,000 | 1,460 |
| 2006-05-12 | 297 | 301 | 288 | 299 | 2,258,000 | 1,495 |
| 2006-05-11 | 305 | 309 | 304 | 306 | 1,399,000 | 1,530 |
| 2006-05-10 | 314 | 316 | 308 | 309 | 1,474,000 | 1,545 |
| 2006-05-09 | 318 | 322 | 315 | 316 | 1,133,000 | 1,580 |
| 2006-05-08 | 326 | 326 | 320 | 322 | 1,330,000 | 1,610 |
| 2006-05-02 | 316 | 328 | 315 | 324 | 1,807,000 | 1,620 |
| 2006-05-01 | 316 | 320 | 315 | 317 | 849,000 | 1,585 |
| 2006-04-28 | 324 | 324 | 316 | 320 | 1,274,000 | 1,600 |
| 2006-04-27 | 323 | 330 | 323 | 327 | 1,263,000 | 1,635 |
| 2006-04-26 | 328 | 328 | 322 | 324 | 790,000 | 1,620 |
| 2006-04-25 | 319 | 330 | 319 | 326 | 1,597,000 | 1,630 |
| 2006-04-24 | 332 | 333 | 321 | 323 | 1,856,000 | 1,615 |
| 2006-04-21 | 336 | 340 | 334 | 337 | 1,556,000 | 1,685 |
| 2006-04-20 | 336 | 337 | 332 | 334 | 1,008,000 | 1,670 |
| 2006-04-19 | 342 | 343 | 335 | 335 | 1,360,000 | 1,675 |
| 2006-04-18 | 324 | 336 | 324 | 335 | 1,889,000 | 1,675 |
| 2006-04-17 | 336 | 336 | 327 | 329 | 2,015,000 | 1,645 |
| 2006-04-14 | 344 | 345 | 338 | 340 | 1,840,000 | 1,700 |
| 2006-04-13 | 346 | 347 | 339 | 343 | 2,213,000 | 1,715 |
| 2006-04-12 | 341 | 346 | 341 | 343 | 1,685,000 | 1,715 |
| 2006-04-11 | 346 | 350 | 341 | 344 | 3,975,000 | 1,720 |
| 2006-04-10 | 340 | 344 | 338 | 343 | 1,400,000 | 1,715 |
| 2006-04-07 | 339 | 343 | 337 | 343 | 2,277,000 | 1,715 |
| 2006-04-06 | 336 | 340 | 336 | 339 | 1,968,000 | 1,695 |
| 2006-04-05 | 340 | 343 | 332 | 336 | 2,218,000 | 1,680 |
| 2006-04-04 | 333 | 339 | 331 | 335 | 3,186,000 | 1,675 |
| 2006-04-03 | 323 | 331 | 321 | 329 | 3,195,000 | 1,645 |
| 2006-03-31 | 320 | 320 | 317 | 318 | 619,000 | 1,590 |
| 2006-03-30 | 321 | 322 | 317 | 320 | 1,348,000 | 1,600 |
| 2006-03-29 | 317 | 322 | 313 | 320 | 2,826,000 | 1,600 |
| 2006-03-28 | 312 | 319 | 311 | 319 | 2,535,000 | 1,595 |
| 2006-03-27 | 309 | 314 | 306 | 312 | 2,296,000 | 1,560 |
| 2006-03-24 | 305 | 307 | 302 | 306 | 686,000 | 1,530 |
| 2006-03-23 | 313 | 313 | 306 | 307 | 1,105,000 | 1,535 |
| 2006-03-22 | 309 | 312 | 306 | 309 | 1,705,000 | 1,545 |
| 2006-03-20 | 301 | 306 | 300 | 306 | 1,890,000 | 1,530 |
| 2006-03-17 | 297 | 300 | 293 | 300 | 1,244,000 | 1,500 |
| 2006-03-16 | 299 | 313 | 297 | 299 | 6,045,000 | 1,495 |
| 2006-03-15 | 299 | 300 | 296 | 297 | 812,000 | 1,485 |
| 2006-03-14 | 300 | 300 | 295 | 295 | 1,125,000 | 1,475 |
| 2006-03-13 | 297 | 303 | 296 | 300 | 2,347,000 | 1,500 |
| 2006-03-10 | 286 | 301 | 284 | 293 | 7,124,000 | 1,465 |
| 2006-03-09 | 278 | 287 | 277 | 286 | 2,188,000 | 1,430 |
| 2006-03-08 | 274 | 279 | 273 | 277 | 1,196,000 | 1,385 |
| 2006-03-07 | 280 | 280 | 272 | 274 | 1,451,000 | 1,370 |
| 2006-03-06 | 276 | 284 | 272 | 281 | 2,236,000 | 1,405 |
| 2006-03-03 | 274 | 283 | 271 | 274 | 2,340,000 | 1,370 |
| 2006-03-02 | 291 | 292 | 276 | 279 | 1,420,000 | 1,395 |
| 2006-03-01 | 287 | 292 | 284 | 288 | 1,442,000 | 1,440 |
| 2006-02-28 | 304 | 304 | 290 | 294 | 2,507,000 | 1,470 |
| 2006-02-27 | 309 | 312 | 300 | 303 | 1,581,000 | 1,515 |
| 2006-02-24 | 304 | 306 | 301 | 304 | 1,372,000 | 1,520 |
| 2006-02-23 | 303 | 307 | 301 | 307 | 1,991,000 | 1,535 |
| 2006-02-22 | 295 | 302 | 290 | 299 | 2,508,000 | 1,495 |
| 2006-02-21 | 283 | 290 | 277 | 290 | 3,412,000 | 1,450 |
| 2006-02-20 | 285 | 286 | 270 | 274 | 3,764,000 | 1,370 |
| 2006-02-17 | 313 | 314 | 294 | 295 | 2,490,000 | 1,475 |
| 2006-02-16 | 305 | 317 | 302 | 313 | 1,440,000 | 1,565 |
| 2006-02-15 | 330 | 330 | 310 | 310 | 1,843,000 | 1,550 |
| 2006-02-14 | 307 | 324 | 297 | 323 | 3,435,000 | 1,615 |
| 2006-02-13 | 333 | 334 | 314 | 314 | 1,996,000 | 1,570 |
| 2006-02-10 | 345 | 345 | 328 | 335 | 2,560,000 | 1,675 |
| 2006-02-09 | 356 | 356 | 344 | 346 | 1,458,000 | 1,730 |
| 2006-02-08 | 356 | 359 | 347 | 348 | 2,862,000 | 1,740 |
| 2006-02-07 | 361 | 367 | 358 | 361 | 5,535,000 | 1,805 |
| 2006-02-06 | 345 | 354 | 342 | 352 | 2,240,000 | 1,760 |
| 2006-02-03 | 343 | 346 | 342 | 345 | 781,000 | 1,725 |
| 2006-02-02 | 347 | 351 | 345 | 346 | 1,492,000 | 1,730 |
| 2006-02-01 | 345 | 352 | 343 | 344 | 2,255,000 | 1,720 |
| 2006-01-31 | 357 | 358 | 346 | 349 | 2,083,000 | 1,745 |
| 2006-01-30 | 354 | 362 | 352 | 356 | 3,886,000 | 1,780 |
| 2006-01-27 | 346 | 350 | 343 | 350 | 2,318,000 | 1,750 |
| 2006-01-26 | 342 | 345 | 339 | 341 | 1,723,000 | 1,705 |
| 2006-01-25 | 341 | 343 | 335 | 338 | 2,192,000 | 1,690 |
| 2006-01-24 | 336 | 341 | 329 | 332 | 3,285,000 | 1,660 |
| 2006-01-23 | 322 | 338 | 321 | 326 | 4,965,000 | 1,630 |
| 2006-01-20 | 366 | 369 | 345 | 347 | 4,287,000 | 1,735 |
| 2006-01-19 | 329 | 359 | 328 | 356 | 4,979,000 | 1,780 |
| 2006-01-18 | 350 | 355 | 320 | 334 | 6,111,000 | 1,670 |
| 2006-01-17 | 370 | 382 | 359 | 361 | 3,023,000 | 1,805 |
| 2006-01-16 | 380 | 384 | 376 | 377 | 3,440,000 | 1,885 |
| 2006-01-13 | 391 | 391 | 382 | 387 | 3,737,000 | 1,935 |
| 2006-01-12 | 395 | 395 | 385 | 388 | 5,960,000 | 1,940 |
| 2006-01-11 | 384 | 393 | 370 | 389 | 13,902,000 | 1,945 |
| 2006-01-10 | 374 | 392 | 371 | 389 | 23,004,000 | 1,945 |
| 2006-01-06 | 362 | 376 | 361 | 370 | 12,016,000 | 1,850 |
| 2006-01-05 | 353 | 363 | 350 | 359 | 4,340,000 | 1,795 |
| 2006-01-04 | 352 | 357 | 350 | 352 | 1,458,000 | 1,760 |
分割・併合履歴 ： [2018-09-26]1株→0.2株
