6663 太洋テクノレックス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,186 | 1,186 | 1,186 | 1,186 | 400 | 1,186 |
| 2006-12-28 | 1,141 | 1,185 | 1,141 | 1,170 | 1,900 | 1,170 |
| 2006-12-27 | 1,185 | 1,185 | 1,185 | 1,185 | 700 | 1,185 |
| 2006-12-26 | 1,150 | 1,150 | 1,115 | 1,120 | 5,400 | 1,120 |
| 2006-12-25 | 1,150 | 1,170 | 1,150 | 1,150 | 3,800 | 1,150 |
| 2006-12-22 | 1,140 | 1,145 | 1,139 | 1,144 | 2,000 | 1,144 |
| 2006-12-21 | 1,113 | 1,135 | 1,113 | 1,135 | 4,100 | 1,135 |
| 2006-12-20 | 1,130 | 1,130 | 1,116 | 1,130 | 1,200 | 1,130 |
| 2006-12-19 | 1,131 | 1,135 | 1,105 | 1,130 | 6,800 | 1,130 |
| 2006-12-18 | 1,136 | 1,136 | 1,130 | 1,130 | 1,800 | 1,130 |
| 2006-12-15 | 1,110 | 1,130 | 1,110 | 1,130 | 6,000 | 1,130 |
| 2006-12-14 | 1,071 | 1,150 | 1,071 | 1,145 | 5,900 | 1,145 |
| 2006-12-13 | 1,093 | 1,093 | 1,050 | 1,070 | 3,800 | 1,070 |
| 2006-12-12 | 1,090 | 1,097 | 1,071 | 1,097 | 1,100 | 1,097 |
| 2006-12-11 | 1,105 | 1,105 | 1,090 | 1,090 | 700 | 1,090 |
| 2006-12-08 | 1,110 | 1,110 | 1,090 | 1,090 | 1,700 | 1,090 |
| 2006-12-07 | 1,125 | 1,125 | 1,110 | 1,110 | 400 | 1,110 |
| 2006-12-06 | 1,105 | 1,110 | 1,105 | 1,110 | 700 | 1,110 |
| 2006-12-05 | 1,119 | 1,125 | 1,105 | 1,105 | 2,800 | 1,105 |
| 2006-12-04 | 1,110 | 1,139 | 1,110 | 1,139 | 2,900 | 1,139 |
| 2006-12-01 | 1,146 | 1,156 | 1,146 | 1,146 | 1,100 | 1,146 |
| 2006-11-30 | 1,105 | 1,110 | 1,104 | 1,106 | 2,100 | 1,106 |
| 2006-11-28 | 1,100 | 1,100 | 1,100 | 1,100 | 400 | 1,100 |
| 2006-11-27 | 1,100 | 1,100 | 1,100 | 1,100 | 800 | 1,100 |
| 2006-11-24 | 1,130 | 1,130 | 1,100 | 1,100 | 2,200 | 1,100 |
| 2006-11-22 | 1,122 | 1,130 | 1,122 | 1,130 | 700 | 1,130 |
| 2006-11-21 | 1,122 | 1,122 | 1,122 | 1,122 | 800 | 1,122 |
| 2006-11-20 | 1,150 | 1,180 | 1,150 | 1,150 | 2,100 | 1,150 |
| 2006-11-17 | 1,210 | 1,230 | 1,210 | 1,230 | 1,000 | 1,230 |
| 2006-11-16 | 1,200 | 1,210 | 1,200 | 1,210 | 900 | 1,210 |
| 2006-11-15 | 1,150 | 1,200 | 1,150 | 1,200 | 1,100 | 1,200 |
| 2006-11-10 | 1,180 | 1,200 | 1,162 | 1,200 | 700 | 1,200 |
| 2006-11-09 | 1,220 | 1,220 | 1,220 | 1,220 | 800 | 1,220 |
| 2006-11-08 | 1,220 | 1,220 | 1,180 | 1,220 | 3,100 | 1,220 |
| 2006-11-07 | 1,299 | 1,299 | 1,251 | 1,251 | 400 | 1,251 |
| 2006-11-06 | 1,251 | 1,290 | 1,251 | 1,290 | 600 | 1,290 |
| 2006-11-02 | 1,290 | 1,290 | 1,290 | 1,290 | 200 | 1,290 |
| 2006-11-01 | 1,300 | 1,300 | 1,300 | 1,300 | 600 | 1,300 |
| 2006-10-31 | 1,300 | 1,300 | 1,249 | 1,300 | 2,200 | 1,300 |
| 2006-10-30 | 1,320 | 1,320 | 1,300 | 1,300 | 300 | 1,300 |
| 2006-10-26 | 1,320 | 1,320 | 1,320 | 1,320 | 100 | 1,320 |
| 2006-10-25 | 1,330 | 1,340 | 1,330 | 1,340 | 400 | 1,340 |
| 2006-10-24 | 1,330 | 1,340 | 1,326 | 1,326 | 800 | 1,326 |
| 2006-10-23 | 1,302 | 1,325 | 1,302 | 1,320 | 600 | 1,320 |
| 2006-10-20 | 1,320 | 1,340 | 1,300 | 1,300 | 1,700 | 1,300 |
| 2006-10-19 | 1,370 | 1,385 | 1,310 | 1,340 | 1,000 | 1,340 |
| 2006-10-18 | 1,330 | 1,330 | 1,300 | 1,330 | 600 | 1,330 |
| 2006-10-17 | 1,340 | 1,360 | 1,300 | 1,330 | 1,900 | 1,330 |
| 2006-10-12 | 1,310 | 1,360 | 1,310 | 1,360 | 300 | 1,360 |
| 2006-10-11 | 1,321 | 1,370 | 1,321 | 1,370 | 1,200 | 1,370 |
| 2006-10-10 | 1,380 | 1,380 | 1,380 | 1,380 | 100 | 1,380 |
| 2006-10-06 | 1,360 | 1,400 | 1,360 | 1,361 | 800 | 1,361 |
| 2006-10-05 | 1,400 | 1,420 | 1,400 | 1,420 | 700 | 1,420 |
| 2006-10-04 | 1,420 | 1,420 | 1,420 | 1,420 | 200 | 1,420 |
| 2006-10-03 | 1,400 | 1,420 | 1,400 | 1,420 | 600 | 1,420 |
| 2006-10-02 | 1,459 | 1,459 | 1,420 | 1,420 | 900 | 1,420 |
| 2006-09-29 | 1,418 | 1,430 | 1,418 | 1,430 | 400 | 1,430 |
| 2006-09-28 | 1,402 | 1,415 | 1,402 | 1,415 | 1,000 | 1,415 |
| 2006-09-27 | 1,410 | 1,410 | 1,410 | 1,410 | 200 | 1,410 |
| 2006-09-26 | 1,410 | 1,410 | 1,410 | 1,410 | 700 | 1,410 |
| 2006-09-25 | 1,410 | 1,450 | 1,410 | 1,411 | 600 | 1,411 |
| 2006-09-22 | 1,415 | 1,450 | 1,415 | 1,450 | 1,300 | 1,450 |
| 2006-09-21 | 1,413 | 1,500 | 1,410 | 1,480 | 2,700 | 1,480 |
| 2006-09-20 | 1,411 | 1,411 | 1,410 | 1,410 | 300 | 1,410 |
| 2006-09-19 | 1,450 | 1,450 | 1,450 | 1,450 | 400 | 1,450 |
| 2006-09-15 | 1,440 | 1,450 | 1,440 | 1,450 | 600 | 1,450 |
| 2006-09-14 | 1,450 | 1,450 | 1,450 | 1,450 | 700 | 1,450 |
| 2006-09-13 | 1,450 | 1,450 | 1,450 | 1,450 | 600 | 1,450 |
| 2006-09-12 | 1,500 | 1,500 | 1,500 | 1,500 | 800 | 1,500 |
| 2006-09-11 | 1,500 | 1,510 | 1,500 | 1,500 | 900 | 1,500 |
| 2006-09-08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 |
| 2006-09-07 | 1,500 | 1,500 | 1,500 | 1,500 | 500 | 1,500 |
| 2006-09-06 | 1,450 | 1,500 | 1,450 | 1,500 | 300 | 1,500 |
| 2006-09-05 | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | 1,500 |
| 2006-09-04 | 1,550 | 1,550 | 1,500 | 1,500 | 300 | 1,500 |
| 2006-09-01 | 1,580 | 1,580 | 1,550 | 1,550 | 500 | 1,550 |
| 2006-08-31 | 1,550 | 1,550 | 1,550 | 1,550 | 100 | 1,550 |
| 2006-08-28 | 1,560 | 1,560 | 1,560 | 1,560 | 900 | 1,560 |
| 2006-08-25 | 1,600 | 1,600 | 1,560 | 1,560 | 700 | 1,560 |
| 2006-08-24 | 1,600 | 1,600 | 1,560 | 1,600 | 500 | 1,600 |
| 2006-08-23 | 1,581 | 1,600 | 1,581 | 1,600 | 1,100 | 1,600 |
| 2006-08-22 | 1,575 | 1,600 | 1,575 | 1,581 | 1,500 | 1,581 |
| 2006-08-21 | 1,575 | 1,575 | 1,550 | 1,550 | 300 | 1,550 |
| 2006-08-18 | 1,545 | 1,550 | 1,524 | 1,550 | 800 | 1,550 |
| 2006-08-17 | 1,475 | 1,475 | 1,475 | 1,475 | 200 | 1,475 |
| 2006-08-16 | 1,575 | 1,575 | 1,550 | 1,560 | 600 | 1,560 |
| 2006-08-15 | 1,500 | 1,500 | 1,475 | 1,500 | 900 | 1,500 |
| 2006-08-14 | 1,485 | 1,485 | 1,485 | 1,485 | 100 | 1,485 |
| 2006-08-11 | 1,475 | 1,475 | 1,450 | 1,475 | 1,300 | 1,475 |
| 2006-08-09 | 1,421 | 1,450 | 1,410 | 1,450 | 1,500 | 1,450 |
| 2006-08-08 | 1,450 | 1,450 | 1,450 | 1,450 | 400 | 1,450 |
| 2006-08-07 | 1,500 | 1,500 | 1,450 | 1,450 | 4,700 | 1,450 |
| 2006-08-04 | 1,550 | 1,550 | 1,471 | 1,540 | 2,200 | 1,540 |
| 2006-08-01 | 1,564 | 1,564 | 1,564 | 1,564 | 400 | 1,564 |
| 2006-07-27 | 1,500 | 1,500 | 1,470 | 1,470 | 400 | 1,470 |
| 2006-07-26 | 1,471 | 1,500 | 1,470 | 1,500 | 1,000 | 1,500 |
| 2006-07-25 | 1,470 | 1,470 | 1,430 | 1,470 | 1,800 | 1,470 |
| 2006-07-24 | 1,500 | 1,500 | 1,500 | 1,500 | 200 | 1,500 |
| 2006-07-19 | 1,500 | 1,500 | 1,500 | 1,500 | 100 | 1,500 |
| 2006-07-18 | 1,510 | 1,540 | 1,510 | 1,510 | 1,900 | 1,510 |
| 2006-07-14 | 1,540 | 1,550 | 1,540 | 1,550 | 600 | 1,550 |
| 2006-07-13 | 1,540 | 1,540 | 1,540 | 1,540 | 600 | 1,540 |
| 2006-07-12 | 1,540 | 1,542 | 1,540 | 1,542 | 400 | 1,542 |
| 2006-07-11 | 1,580 | 1,580 | 1,560 | 1,560 | 1,700 | 1,560 |
| 2006-07-06 | 1,575 | 1,575 | 1,574 | 1,575 | 1,100 | 1,575 |
| 2006-07-05 | 1,545 | 1,555 | 1,545 | 1,555 | 700 | 1,555 |
| 2006-07-04 | 1,600 | 1,600 | 1,570 | 1,575 | 1,400 | 1,575 |
| 2006-07-03 | 1,620 | 1,620 | 1,600 | 1,600 | 500 | 1,600 |
| 2006-06-30 | 1,616 | 1,620 | 1,610 | 1,620 | 1,000 | 1,620 |
| 2006-06-28 | 1,640 | 1,640 | 1,600 | 1,600 | 3,600 | 1,600 |
| 2006-06-27 | 1,525 | 1,550 | 1,520 | 1,550 | 1,800 | 1,550 |
| 2006-06-26 | 1,590 | 1,590 | 1,521 | 1,530 | 1,900 | 1,530 |
| 2006-06-22 | 1,650 | 1,650 | 1,650 | 1,650 | 600 | 1,650 |
| 2006-06-21 | 1,590 | 1,660 | 1,590 | 1,660 | 700 | 1,660 |
| 2006-06-20 | 1,689 | 1,689 | 1,680 | 1,680 | 200 | 1,680 |
| 2006-06-19 | 1,720 | 1,720 | 1,700 | 1,700 | 600 | 1,700 |
| 2006-06-16 | 1,600 | 1,600 | 1,560 | 1,600 | 600 | 1,600 |
| 2006-06-14 | 1,530 | 1,540 | 1,520 | 1,540 | 1,000 | 1,540 |
| 2006-06-13 | 1,550 | 1,550 | 1,550 | 1,550 | 100 | 1,550 |
| 2006-06-12 | 1,530 | 1,530 | 1,530 | 1,530 | 300 | 1,530 |
| 2006-06-09 | 1,511 | 1,550 | 1,511 | 1,550 | 500 | 1,550 |
| 2006-06-08 | 1,580 | 1,580 | 1,500 | 1,580 | 3,900 | 1,580 |
| 2006-06-07 | 1,540 | 1,550 | 1,530 | 1,550 | 700 | 1,550 |
| 2006-06-06 | 1,520 | 1,520 | 1,510 | 1,510 | 1,200 | 1,510 |
| 2006-06-01 | 1,617 | 1,617 | 1,617 | 1,617 | 400 | 1,617 |
| 2006-05-31 | 1,540 | 1,540 | 1,540 | 1,540 | 400 | 1,540 |
| 2006-05-30 | 1,569 | 1,600 | 1,569 | 1,600 | 400 | 1,600 |
| 2006-05-29 | 1,570 | 1,570 | 1,570 | 1,570 | 100 | 1,570 |
| 2006-05-26 | 1,600 | 1,600 | 1,575 | 1,575 | 900 | 1,575 |
| 2006-05-25 | 1,600 | 1,600 | 1,600 | 1,600 | 100 | 1,600 |
| 2006-05-24 | 1,605 | 1,605 | 1,520 | 1,563 | 2,400 | 1,563 |
| 2006-05-23 | 1,660 | 1,660 | 1,640 | 1,640 | 500 | 1,640 |
| 2006-05-22 | 1,700 | 1,730 | 1,660 | 1,660 | 500 | 1,660 |
| 2006-05-19 | 1,730 | 1,730 | 1,730 | 1,730 | 100 | 1,730 |
| 2006-05-18 | 1,780 | 1,780 | 1,718 | 1,780 | 1,900 | 1,780 |
| 2006-05-17 | 1,779 | 1,780 | 1,779 | 1,780 | 1,800 | 1,780 |
| 2006-05-16 | 1,780 | 1,780 | 1,780 | 1,780 | 1,500 | 1,780 |
| 2006-05-15 | 1,780 | 1,780 | 1,770 | 1,780 | 1,400 | 1,780 |
| 2006-05-12 | 1,785 | 1,785 | 1,780 | 1,785 | 1,000 | 1,785 |
| 2006-05-11 | 1,800 | 1,800 | 1,795 | 1,800 | 1,700 | 1,800 |
| 2006-05-10 | 1,795 | 1,795 | 1,795 | 1,795 | 1,200 | 1,795 |
| 2006-05-09 | 1,790 | 1,790 | 1,780 | 1,786 | 22,300 | 1,786 |
| 2006-05-08 | 1,805 | 1,805 | 1,790 | 1,795 | 900 | 1,795 |
| 2006-05-01 | 1,829 | 1,830 | 1,829 | 1,829 | 2,300 | 1,829 |
| 2006-04-28 | 1,770 | 1,830 | 1,770 | 1,785 | 2,700 | 1,785 |
| 2006-04-27 | 1,825 | 1,825 | 1,780 | 1,780 | 2,600 | 1,780 |
| 2006-04-26 | 1,830 | 1,830 | 1,791 | 1,825 | 4,600 | 1,825 |
| 2006-04-25 | 1,801 | 1,801 | 1,790 | 1,790 | 2,700 | 1,790 |
| 2006-04-24 | 1,792 | 1,800 | 1,792 | 1,800 | 900 | 1,800 |
| 2006-04-21 | 1,819 | 1,830 | 1,790 | 1,790 | 900 | 1,790 |
| 2006-04-20 | 1,809 | 1,830 | 1,790 | 1,790 | 900 | 1,790 |
| 2006-04-19 | 1,827 | 1,827 | 1,809 | 1,809 | 500 | 1,809 |
| 2006-04-18 | 1,780 | 1,800 | 1,780 | 1,800 | 1,600 | 1,800 |
| 2006-04-17 | 1,844 | 1,844 | 1,750 | 1,830 | 7,300 | 1,830 |
| 2006-04-14 | 1,850 | 1,850 | 1,848 | 1,850 | 6,600 | 1,850 |
| 2006-04-13 | 1,860 | 1,865 | 1,855 | 1,855 | 9,600 | 1,855 |
| 2006-04-12 | 1,835 | 1,870 | 1,835 | 1,870 | 17,900 | 1,870 |
| 2006-04-11 | 1,830 | 1,835 | 1,800 | 1,835 | 5,500 | 1,835 |
| 2006-04-10 | 1,801 | 1,830 | 1,800 | 1,830 | 5,500 | 1,830 |
| 2006-04-07 | 1,800 | 1,801 | 1,800 | 1,800 | 1,600 | 1,800 |
| 2006-04-06 | 1,800 | 1,800 | 1,800 | 1,800 | 200 | 1,800 |
| 2006-04-05 | 1,800 | 1,810 | 1,800 | 1,800 | 2,000 | 1,800 |
| 2006-04-04 | 1,802 | 1,810 | 1,795 | 1,801 | 9,500 | 1,801 |
| 2006-04-03 | 1,810 | 1,820 | 1,805 | 1,810 | 3,300 | 1,810 |
| 2006-03-31 | 1,780 | 1,810 | 1,752 | 1,780 | 8,300 | 1,780 |
| 2006-03-30 | 1,780 | 1,781 | 1,775 | 1,781 | 2,700 | 1,781 |
| 2006-03-29 | 1,755 | 1,809 | 1,753 | 1,775 | 3,900 | 1,775 |
| 2006-03-28 | 1,782 | 1,784 | 1,766 | 1,784 | 4,200 | 1,784 |
| 2006-03-27 | 1,800 | 1,819 | 1,800 | 1,806 | 2,300 | 1,806 |
| 2006-03-24 | 1,820 | 1,821 | 1,800 | 1,819 | 4,500 | 1,819 |
| 2006-03-23 | 1,800 | 1,827 | 1,800 | 1,825 | 400 | 1,825 |
| 2006-03-22 | 1,840 | 1,840 | 1,800 | 1,800 | 3,400 | 1,800 |
| 2006-03-20 | 1,830 | 1,835 | 1,820 | 1,835 | 6,400 | 1,835 |
| 2006-03-17 | 1,829 | 1,835 | 1,821 | 1,835 | 4,000 | 1,835 |
| 2006-03-16 | 1,771 | 1,830 | 1,732 | 1,760 | 11,000 | 1,760 |
| 2006-03-15 | 1,765 | 1,830 | 1,765 | 1,830 | 700 | 1,830 |
| 2006-03-14 | 1,830 | 1,830 | 1,762 | 1,762 | 300 | 1,762 |
| 2006-03-13 | 1,740 | 1,830 | 1,740 | 1,830 | 2,500 | 1,830 |
| 2006-03-10 | 1,775 | 1,835 | 1,775 | 1,835 | 3,200 | 1,835 |
| 2006-03-09 | 1,830 | 1,835 | 1,800 | 1,835 | 3,000 | 1,835 |
| 2006-03-08 | 1,835 | 1,850 | 1,830 | 1,850 | 8,500 | 1,850 |
| 2006-03-07 | 1,829 | 1,850 | 1,829 | 1,850 | 6,600 | 1,850 |
| 2006-03-06 | 1,840 | 1,855 | 1,840 | 1,850 | 9,200 | 1,850 |
| 2006-03-03 | 1,845 | 1,850 | 1,830 | 1,850 | 10,800 | 1,850 |
| 2006-03-02 | 1,830 | 1,850 | 1,830 | 1,850 | 9,100 | 1,850 |
| 2006-03-01 | 1,800 | 1,840 | 1,800 | 1,840 | 14,600 | 1,840 |
| 2006-02-28 | 1,800 | 1,800 | 1,800 | 1,800 | 2,700 | 1,800 |
| 2006-02-27 | 1,800 | 1,830 | 1,790 | 1,790 | 16,100 | 1,790 |
| 2006-02-24 | 1,781 | 1,798 | 1,775 | 1,780 | 10,400 | 1,780 |
| 2006-02-23 | 1,730 | 1,755 | 1,720 | 1,755 | 2,900 | 1,755 |
| 2006-02-22 | 1,690 | 1,705 | 1,650 | 1,700 | 8,200 | 1,700 |
| 2006-02-21 | 1,640 | 1,650 | 1,630 | 1,650 | 4,100 | 1,650 |
| 2006-02-20 | 1,617 | 1,695 | 1,617 | 1,695 | 7,400 | 1,695 |
| 2006-02-17 | 1,600 | 1,615 | 1,600 | 1,612 | 29,400 | 1,612 |
| 2006-02-16 | 1,630 | 1,630 | 1,600 | 1,600 | 6,100 | 1,600 |
| 2006-02-15 | 1,626 | 1,630 | 1,621 | 1,621 | 1,500 | 1,621 |
| 2006-02-14 | 1,620 | 1,620 | 1,580 | 1,620 | 3,100 | 1,620 |
| 2006-02-13 | 1,739 | 1,739 | 1,610 | 1,660 | 6,000 | 1,660 |
| 2006-02-10 | 1,740 | 1,740 | 1,740 | 1,740 | 300 | 1,740 |
| 2006-02-09 | 1,750 | 1,770 | 1,740 | 1,770 | 1,700 | 1,770 |
| 2006-02-08 | 1,770 | 1,780 | 1,730 | 1,780 | 7,600 | 1,780 |
| 2006-02-07 | 1,740 | 1,800 | 1,710 | 1,790 | 10,900 | 1,790 |
| 2006-02-06 | 1,800 | 1,805 | 1,800 | 1,800 | 11,400 | 1,800 |
| 2006-02-03 | 1,710 | 1,805 | 1,710 | 1,800 | 11,600 | 1,800 |
| 2006-02-02 | 1,800 | 1,805 | 1,790 | 1,800 | 4,800 | 1,800 |
| 2006-02-01 | 1,800 | 1,810 | 1,780 | 1,800 | 6,400 | 1,800 |
| 2006-01-31 | 1,800 | 1,815 | 1,770 | 1,800 | 14,500 | 1,800 |
| 2006-01-30 | 1,800 | 1,815 | 1,790 | 1,805 | 17,600 | 1,805 |
| 2006-01-27 | 1,800 | 1,815 | 1,800 | 1,810 | 5,300 | 1,810 |
| 2006-01-26 | 1,790 | 1,800 | 1,780 | 1,800 | 7,500 | 1,800 |
| 2006-01-25 | 1,730 | 1,780 | 1,730 | 1,760 | 4,100 | 1,760 |
| 2006-01-24 | 1,730 | 1,770 | 1,730 | 1,760 | 4,900 | 1,760 |
| 2006-01-23 | 1,800 | 1,800 | 1,720 | 1,760 | 7,000 | 1,760 |
| 2006-01-20 | 1,830 | 1,830 | 1,800 | 1,805 | 5,000 | 1,805 |
| 2006-01-19 | 1,800 | 1,829 | 1,800 | 1,820 | 5,600 | 1,820 |
| 2006-01-18 | 1,835 | 1,845 | 1,780 | 1,800 | 41,100 | 1,800 |
| 2006-01-17 | 1,835 | 1,870 | 1,835 | 1,860 | 15,300 | 1,860 |
| 2006-01-16 | 1,845 | 1,875 | 1,835 | 1,860 | 25,700 | 1,860 |
| 2006-01-13 | 1,805 | 1,835 | 1,735 | 1,835 | 10,500 | 1,835 |
| 2006-01-12 | 1,830 | 1,830 | 1,780 | 1,820 | 15,100 | 1,820 |
| 2006-01-11 | 1,741 | 1,840 | 1,741 | 1,815 | 16,400 | 1,815 |
| 2006-01-10 | 1,730 | 1,760 | 1,730 | 1,740 | 11,800 | 1,740 |
| 2006-01-06 | 1,719 | 1,725 | 1,718 | 1,725 | 6,900 | 1,725 |
| 2006-01-05 | 1,710 | 1,720 | 1,710 | 1,717 | 9,200 | 1,717 |
| 2006-01-04 | 1,715 | 1,715 | 1,680 | 1,710 | 3,100 | 1,710 |
分割・併合履歴 ： [2005-09-14]1株→2株
