6662 (株)ユビテック の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-29 | 44,152 | 45,452 | 44,052 | 45,352 | 14 | 113.38 |
| 2008-12-26 | 46,500 | 46,500 | 43,700 | 45,752 | 16 | 114.38 |
| 2008-12-25 | 44,800 | 45,252 | 43,652 | 44,900 | 10 | 112.25 |
| 2008-12-24 | 43,952 | 45,200 | 43,500 | 45,200 | 16 | 113 |
| 2008-12-22 | 46,000 | 46,000 | 45,100 | 45,100 | 5 | 112.75 |
| 2008-12-19 | 45,500 | 46,000 | 45,000 | 46,000 | 7 | 115 |
| 2008-12-18 | 46,100 | 46,100 | 45,100 | 45,900 | 5 | 114.75 |
| 2008-12-17 | 46,000 | 46,052 | 46,000 | 46,052 | 4 | 115.13 |
| 2008-12-15 | 45,800 | 46,800 | 45,000 | 46,800 | 16 | 117 |
| 2008-12-12 | 45,052 | 46,600 | 45,000 | 46,600 | 15 | 116.50 |
| 2008-12-11 | 44,300 | 46,100 | 44,300 | 46,100 | 16 | 115.25 |
| 2008-12-10 | 47,500 | 47,500 | 47,500 | 47,500 | 1 | 118.75 |
| 2008-12-09 | 45,052 | 48,000 | 45,052 | 47,500 | 36 | 118.75 |
| 2008-12-05 | 45,600 | 46,000 | 43,200 | 46,000 | 44 | 115 |
| 2008-12-04 | 47,500 | 47,852 | 45,400 | 47,200 | 48 | 118 |
| 2008-12-03 | 46,300 | 47,500 | 46,300 | 47,500 | 5 | 118.75 |
| 2008-12-02 | 46,000 | 47,900 | 44,000 | 47,900 | 11 | 119.75 |
| 2008-12-01 | 48,000 | 48,000 | 48,000 | 48,000 | 1 | 120 |
| 2008-11-28 | 47,600 | 48,000 | 47,600 | 48,000 | 5 | 120 |
| 2008-11-27 | 48,000 | 48,952 | 47,000 | 48,952 | 8 | 122.38 |
| 2008-11-26 | 51,000 | 51,000 | 48,052 | 49,200 | 30 | 123 |
| 2008-11-25 | 50,900 | 50,900 | 50,100 | 50,100 | 5 | 125.25 |
| 2008-11-21 | 50,000 | 50,000 | 50,000 | 50,000 | 5 | 125 |
| 2008-11-20 | 49,100 | 49,900 | 49,100 | 49,900 | 4 | 124.75 |
| 2008-11-19 | 49,000 | 50,700 | 49,000 | 50,700 | 4 | 126.75 |
| 2008-11-18 | 51,000 | 51,000 | 51,000 | 51,000 | 1 | 127.50 |
| 2008-11-17 | 50,500 | 51,000 | 50,500 | 50,600 | 3 | 126.50 |
| 2008-11-14 | 52,400 | 52,400 | 50,100 | 50,100 | 3 | 125.25 |
| 2008-11-12 | 50,200 | 53,000 | 50,000 | 52,500 | 13 | 131.25 |
| 2008-11-11 | 51,800 | 52,100 | 51,800 | 52,100 | 2 | 130.25 |
| 2008-11-10 | 49,100 | 52,000 | 49,100 | 51,300 | 20 | 128.25 |
| 2008-11-07 | 50,400 | 51,400 | 48,500 | 51,400 | 11 | 128.50 |
| 2008-11-06 | 51,100 | 52,700 | 50,400 | 52,700 | 40 | 131.75 |
| 2008-11-05 | 51,000 | 55,400 | 51,000 | 55,400 | 12 | 138.50 |
| 2008-11-04 | 54,000 | 54,500 | 52,000 | 53,500 | 12 | 133.75 |
| 2008-10-31 | 52,400 | 53,400 | 52,400 | 53,400 | 4 | 133.50 |
| 2008-10-30 | 50,000 | 52,900 | 50,000 | 52,900 | 5 | 132.25 |
| 2008-10-29 | 50,000 | 50,200 | 49,500 | 49,500 | 25 | 123.75 |
| 2008-10-28 | 49,500 | 50,000 | 49,500 | 49,500 | 61 | 123.75 |
| 2008-10-27 | 54,500 | 54,500 | 54,500 | 54,500 | 10 | 136.25 |
| 2008-10-24 | 50,000 | 53,000 | 50,000 | 53,000 | 11 | 132.50 |
| 2008-10-23 | 51,500 | 53,000 | 51,500 | 53,000 | 16 | 132.50 |
| 2008-10-22 | 54,000 | 54,000 | 54,000 | 54,000 | 1 | 135 |
| 2008-10-21 | 54,000 | 54,500 | 53,000 | 54,000 | 5 | 135 |
| 2008-10-20 | 52,800 | 53,500 | 51,600 | 53,500 | 6 | 133.75 |
| 2008-10-17 | 55,900 | 55,900 | 51,500 | 53,700 | 34 | 134.25 |
| 2008-10-16 | 53,500 | 56,500 | 53,500 | 56,500 | 20 | 141.25 |
| 2008-10-15 | 55,000 | 59,000 | 55,000 | 58,500 | 15 | 146.25 |
| 2008-10-14 | 57,000 | 61,500 | 57,000 | 58,500 | 25 | 146.25 |
| 2008-10-10 | 52,500 | 57,500 | 52,500 | 56,500 | 52 | 141.25 |
| 2008-10-09 | 55,000 | 57,500 | 53,500 | 57,500 | 494 | 143.75 |
| 2008-10-08 | 54,100 | 57,500 | 53,000 | 57,500 | 41 | 143.75 |
| 2008-10-07 | 56,500 | 58,000 | 56,500 | 58,000 | 94 | 145 |
| 2008-10-06 | 61,000 | 61,500 | 60,000 | 61,500 | 51 | 153.75 |
| 2008-10-03 | 67,800 | 67,800 | 65,000 | 67,000 | 19 | 167.50 |
| 2008-10-02 | 69,000 | 69,900 | 66,000 | 68,500 | 17 | 171.25 |
| 2008-10-01 | 72,000 | 72,000 | 66,000 | 68,400 | 81 | 171 |
| 2008-09-30 | 73,000 | 77,000 | 70,000 | 76,000 | 48 | 190 |
| 2008-09-26 | 80,000 | 80,000 | 80,000 | 80,000 | 5 | 200 |
| 2008-09-25 | 78,000 | 78,900 | 78,000 | 78,900 | 8 | 197.25 |
| 2008-09-24 | 75,100 | 77,900 | 75,100 | 77,900 | 7 | 194.75 |
| 2008-09-22 | 78,900 | 80,000 | 78,900 | 80,000 | 3 | 200 |
| 2008-09-19 | 75,300 | 78,300 | 75,300 | 78,300 | 2 | 195.75 |
| 2008-09-18 | 77,900 | 79,000 | 73,100 | 79,000 | 21 | 197.50 |
| 2008-09-17 | 73,900 | 78,700 | 71,900 | 78,700 | 11 | 196.75 |
| 2008-09-16 | 74,000 | 77,000 | 71,000 | 75,900 | 30 | 189.75 |
| 2008-09-11 | 77,100 | 78,900 | 75,000 | 78,900 | 26 | 197.25 |
| 2008-09-10 | 79,500 | 81,000 | 79,500 | 80,000 | 10 | 200 |
| 2008-09-09 | 78,000 | 81,000 | 78,000 | 78,500 | 15 | 196.25 |
| 2008-09-08 | 82,000 | 82,000 | 82,000 | 82,000 | 8 | 205 |
| 2008-09-04 | 83,000 | 83,000 | 80,000 | 82,000 | 20 | 205 |
| 2008-09-03 | 81,000 | 83,000 | 81,000 | 83,000 | 3 | 207.50 |
| 2008-09-01 | 85,000 | 85,000 | 85,000 | 85,000 | 23 | 212.50 |
| 2008-08-29 | 85,000 | 85,000 | 85,000 | 85,000 | 1 | 212.50 |
| 2008-08-28 | 82,000 | 84,000 | 82,000 | 84,000 | 20 | 210 |
| 2008-08-27 | 78,000 | 82,000 | 78,000 | 82,000 | 54 | 205 |
| 2008-08-26 | 84,400 | 84,400 | 79,500 | 80,500 | 12 | 201.25 |
| 2008-08-25 | 82,000 | 83,000 | 82,000 | 82,900 | 8 | 207.25 |
| 2008-08-22 | 83,500 | 83,500 | 81,000 | 82,000 | 8 | 205 |
| 2008-08-21 | 82,000 | 83,500 | 82,000 | 83,500 | 11 | 208.75 |
| 2008-08-20 | 83,100 | 83,100 | 83,100 | 83,100 | 5 | 207.75 |
| 2008-08-19 | 82,500 | 83,400 | 82,500 | 83,400 | 8 | 208.50 |
| 2008-08-18 | 84,000 | 84,900 | 83,500 | 83,500 | 30 | 208.75 |
| 2008-08-15 | 85,000 | 85,000 | 84,000 | 85,000 | 8 | 212.50 |
| 2008-08-14 | 86,000 | 86,000 | 86,000 | 86,000 | 2 | 215 |
| 2008-08-13 | 85,200 | 86,000 | 85,200 | 86,000 | 6 | 215 |
| 2008-08-12 | 85,000 | 88,000 | 85,000 | 88,000 | 8 | 220 |
| 2008-08-11 | 86,000 | 88,500 | 85,000 | 88,500 | 6 | 221.25 |
| 2008-08-08 | 89,500 | 89,500 | 87,500 | 89,500 | 3 | 223.75 |
| 2008-08-07 | 87,700 | 89,500 | 87,600 | 89,500 | 6 | 223.75 |
| 2008-08-06 | 87,000 | 90,000 | 87,000 | 90,000 | 5 | 225 |
| 2008-08-05 | 87,000 | 89,000 | 87,000 | 89,000 | 25 | 222.50 |
| 2008-08-04 | 90,000 | 90,000 | 85,100 | 85,100 | 49 | 212.75 |
| 2008-08-01 | 93,000 | 93,000 | 90,000 | 92,000 | 38 | 230 |
| 2008-07-31 | 92,000 | 93,500 | 91,000 | 93,000 | 9 | 232.50 |
| 2008-07-30 | 95,000 | 95,000 | 90,500 | 92,000 | 30 | 230 |
| 2008-07-29 | 97,000 | 97,500 | 92,000 | 94,000 | 157 | 235 |
| 2008-07-28 | 98,000 | 98,000 | 98,000 | 98,000 | 36 | 245 |
| 2008-07-25 | 86,000 | 88,000 | 85,000 | 88,000 | 27 | 220 |
| 2008-07-24 | 88,200 | 89,500 | 88,200 | 89,000 | 11 | 222.50 |
| 2008-07-23 | 86,200 | 88,000 | 85,000 | 88,000 | 23 | 220 |
| 2008-07-22 | 87,000 | 89,900 | 87,000 | 89,900 | 6 | 224.75 |
| 2008-07-18 | 94,000 | 94,000 | 88,000 | 91,000 | 21 | 227.50 |
| 2008-07-17 | 87,900 | 94,000 | 87,900 | 94,000 | 13 | 235 |
| 2008-07-15 | 91,200 | 91,800 | 86,900 | 90,900 | 7 | 227.25 |
| 2008-07-14 | 91,500 | 93,300 | 91,200 | 92,200 | 6 | 230.50 |
| 2008-07-11 | 91,000 | 93,500 | 90,000 | 93,500 | 24 | 233.75 |
| 2008-07-10 | 93,800 | 93,900 | 91,500 | 93,900 | 13 | 234.75 |
| 2008-07-09 | 94,000 | 94,000 | 94,000 | 94,000 | 16 | 235 |
| 2008-07-08 | 95,000 | 95,000 | 95,000 | 95,000 | 24 | 237.50 |
| 2008-07-07 | 95,000 | 95,000 | 93,000 | 95,000 | 18 | 237.50 |
| 2008-07-04 | 92,800 | 95,900 | 92,000 | 95,900 | 32 | 239.75 |
| 2008-07-03 | 95,000 | 95,800 | 95,000 | 95,800 | 2 | 239.50 |
| 2008-07-01 | 98,000 | 98,000 | 96,000 | 97,000 | 6 | 242.50 |
| 2008-06-30 | 96,000 | 99,900 | 96,000 | 99,900 | 9 | 249.75 |
| 2008-06-27 | 97,500 | 98,400 | 95,000 | 98,400 | 13 | 246 |
| 2008-06-26 | 99,800 | 99,900 | 95,000 | 99,900 | 19 | 249.75 |
| 2008-06-25 | 96,000 | 98,000 | 96,000 | 96,500 | 4 | 241.25 |
| 2008-06-24 | 99,900 | 99,900 | 99,900 | 99,900 | 1 | 249.75 |
| 2008-06-20 | 99,000 | 99,800 | 98,200 | 99,800 | 6 | 249.50 |
| 2008-06-19 | 98,100 | 98,200 | 98,000 | 98,000 | 10 | 245 |
| 2008-06-18 | 98,200 | 100,000 | 98,200 | 100,000 | 3 | 250 |
| 2008-06-17 | 99,400 | 101,000 | 98,000 | 101,000 | 10 | 252.50 |
| 2008-06-16 | 100,000 | 102,000 | 100,000 | 102,000 | 10 | 255 |
| 2008-06-13 | 102,000 | 102,000 | 101,000 | 101,000 | 6 | 252.50 |
| 2008-06-12 | 101,000 | 101,000 | 99,000 | 101,000 | 12 | 252.50 |
| 2008-06-11 | 99,300 | 100,000 | 98,900 | 100,000 | 15 | 250 |
| 2008-06-10 | 100,000 | 100,000 | 99,000 | 99,900 | 22 | 249.75 |
| 2008-06-09 | 103,000 | 103,000 | 98,000 | 99,900 | 34 | 249.75 |
| 2008-06-06 | 101,000 | 104,000 | 100,000 | 104,000 | 8 | 260 |
| 2008-06-05 | 101,000 | 102,000 | 100,000 | 102,000 | 22 | 255 |
| 2008-06-04 | 102,000 | 102,000 | 99,300 | 102,000 | 24 | 255 |
| 2008-06-03 | 100,000 | 103,000 | 100,000 | 103,000 | 28 | 257.50 |
| 2008-06-02 | 104,000 | 105,000 | 100,000 | 105,000 | 22 | 262.50 |
| 2008-05-30 | 106,000 | 106,000 | 106,000 | 106,000 | 13 | 265 |
| 2008-05-29 | 106,000 | 108,000 | 105,000 | 108,000 | 21 | 270 |
| 2008-05-28 | 106,000 | 106,000 | 104,000 | 106,000 | 19 | 265 |
| 2008-05-27 | 105,000 | 110,000 | 104,000 | 107,000 | 24 | 267.50 |
| 2008-05-26 | 106,000 | 107,000 | 102,000 | 106,000 | 20 | 265 |
| 2008-05-23 | 104,000 | 106,000 | 104,000 | 106,000 | 8 | 265 |
| 2008-05-22 | 105,000 | 105,000 | 105,000 | 105,000 | 4 | 262.50 |
| 2008-05-21 | 106,000 | 106,000 | 103,000 | 105,000 | 4 | 262.50 |
| 2008-05-20 | 103,000 | 106,000 | 102,000 | 106,000 | 7 | 265 |
| 2008-05-19 | 106,000 | 106,000 | 102,000 | 106,000 | 23 | 265 |
| 2008-05-16 | 106,000 | 106,000 | 102,000 | 106,000 | 14 | 265 |
| 2008-05-15 | 107,000 | 108,000 | 106,000 | 108,000 | 12 | 270 |
| 2008-05-14 | 106,000 | 108,000 | 106,000 | 108,000 | 2 | 270 |
| 2008-05-13 | 107,000 | 110,000 | 104,000 | 110,000 | 14 | 275 |
| 2008-05-12 | 107,000 | 111,000 | 104,000 | 111,000 | 21 | 277.50 |
| 2008-05-09 | 109,000 | 111,000 | 109,000 | 111,000 | 7 | 277.50 |
| 2008-05-08 | 110,000 | 112,000 | 110,000 | 110,000 | 35 | 275 |
| 2008-05-07 | 104,000 | 108,000 | 104,000 | 108,000 | 23 | 270 |
| 2008-05-02 | 104,000 | 108,000 | 104,000 | 108,000 | 11 | 270 |
| 2008-05-01 | 106,000 | 108,000 | 106,000 | 108,000 | 3 | 270 |
| 2008-04-30 | 109,000 | 109,000 | 109,000 | 109,000 | 19 | 272.50 |
| 2008-04-28 | 109,000 | 109,000 | 105,000 | 108,000 | 17 | 270 |
| 2008-04-25 | 107,000 | 108,000 | 106,000 | 108,000 | 4 | 270 |
| 2008-04-24 | 108,000 | 108,000 | 107,000 | 108,000 | 4 | 270 |
| 2008-04-23 | 109,000 | 109,000 | 105,000 | 108,000 | 15 | 270 |
| 2008-04-22 | 109,000 | 109,000 | 108,000 | 109,000 | 17 | 272.50 |
| 2008-04-21 | 102,000 | 105,000 | 102,000 | 105,000 | 36 | 262.50 |
| 2008-04-18 | 103,000 | 103,000 | 103,000 | 103,000 | 14 | 257.50 |
| 2008-04-17 | 100,000 | 102,000 | 100,000 | 102,000 | 5 | 255 |
| 2008-04-16 | 100,000 | 101,000 | 100,000 | 101,000 | 5 | 252.50 |
| 2008-04-15 | 101,000 | 101,000 | 97,000 | 99,800 | 10 | 249.50 |
| 2008-04-14 | 101,000 | 101,000 | 101,000 | 101,000 | 3 | 252.50 |
| 2008-04-11 | 100,000 | 103,000 | 100,000 | 103,000 | 7 | 257.50 |
| 2008-04-10 | 105,000 | 105,000 | 101,000 | 103,000 | 51 | 257.50 |
| 2008-04-09 | 108,000 | 108,000 | 103,000 | 103,000 | 84 | 257.50 |
| 2008-04-08 | 107,000 | 107,000 | 103,000 | 105,000 | 23 | 262.50 |
| 2008-04-07 | 103,000 | 105,000 | 103,000 | 105,000 | 5 | 262.50 |
| 2008-04-04 | 105,000 | 107,000 | 103,000 | 107,000 | 33 | 267.50 |
| 2008-04-03 | 106,000 | 106,000 | 103,000 | 104,000 | 32 | 260 |
| 2008-04-02 | 101,000 | 104,000 | 101,000 | 103,000 | 87 | 257.50 |
| 2008-04-01 | 101,000 | 101,000 | 101,000 | 101,000 | 2 | 252.50 |
| 2008-03-31 | 99,900 | 99,900 | 97,500 | 99,900 | 6 | 249.75 |
| 2008-03-28 | 99,000 | 99,900 | 99,000 | 99,900 | 3 | 249.75 |
| 2008-03-27 | 98,000 | 99,800 | 98,000 | 99,800 | 4 | 249.50 |
| 2008-03-26 | 99,700 | 99,700 | 97,800 | 99,700 | 13 | 249.25 |
| 2008-03-25 | 98,900 | 98,900 | 98,600 | 98,700 | 3 | 246.75 |
| 2008-03-24 | 96,000 | 99,000 | 93,000 | 98,500 | 17 | 246.25 |
| 2008-03-21 | 93,000 | 98,900 | 93,000 | 98,900 | 16 | 247.25 |
| 2008-03-19 | 95,000 | 98,000 | 92,500 | 94,000 | 12 | 235 |
| 2008-03-18 | 94,000 | 95,000 | 91,200 | 95,000 | 27 | 237.50 |
| 2008-03-17 | 93,700 | 97,000 | 91,000 | 97,000 | 43 | 242.50 |
| 2008-03-14 | 95,600 | 101,000 | 95,600 | 98,000 | 59 | 245 |
| 2008-03-12 | 103,000 | 103,000 | 100,000 | 103,000 | 23 | 257.50 |
| 2008-03-11 | 95,200 | 100,000 | 95,000 | 100,000 | 80 | 250 |
| 2008-03-10 | 101,000 | 105,000 | 99,000 | 99,000 | 9 | 247.50 |
| 2008-03-07 | 103,000 | 105,000 | 99,000 | 105,000 | 42 | 262.50 |
| 2008-03-06 | 105,000 | 106,000 | 105,000 | 106,000 | 2 | 265 |
| 2008-03-04 | 108,000 | 108,000 | 105,000 | 107,000 | 6 | 267.50 |
| 2008-03-03 | 109,000 | 109,000 | 105,000 | 108,000 | 14 | 270 |
| 2008-02-29 | 112,000 | 113,000 | 110,000 | 113,000 | 22 | 282.50 |
| 2008-02-28 | 108,000 | 113,000 | 107,000 | 113,000 | 45 | 282.50 |
| 2008-02-27 | 110,000 | 111,000 | 107,000 | 111,000 | 25 | 277.50 |
| 2008-02-26 | 112,000 | 112,000 | 109,000 | 112,000 | 14 | 280 |
| 2008-02-25 | 107,000 | 110,000 | 106,000 | 110,000 | 12 | 275 |
| 2008-02-22 | 105,000 | 111,000 | 105,000 | 110,000 | 23 | 275 |
| 2008-02-21 | 106,000 | 109,000 | 103,000 | 107,000 | 5 | 267.50 |
| 2008-02-20 | 108,000 | 109,000 | 104,000 | 108,000 | 37 | 270 |
| 2008-02-19 | 106,000 | 108,000 | 99,500 | 106,000 | 74 | 265 |
| 2008-02-18 | 94,000 | 106,000 | 92,000 | 106,000 | 58 | 265 |
| 2008-02-15 | 90,000 | 96,000 | 89,000 | 96,000 | 42 | 240 |
| 2008-02-14 | 90,500 | 91,000 | 90,500 | 90,500 | 13 | 226.25 |
| 2008-02-13 | 91,000 | 92,500 | 89,100 | 90,000 | 24 | 225 |
| 2008-02-12 | 91,500 | 91,500 | 88,500 | 91,000 | 52 | 227.50 |
| 2008-02-08 | 90,000 | 92,500 | 85,500 | 91,500 | 233 | 228.75 |
| 2008-02-07 | 108,000 | 108,000 | 103,000 | 105,000 | 42 | 262.50 |
| 2008-02-06 | 106,000 | 107,000 | 103,000 | 106,000 | 32 | 265 |
| 2008-02-05 | 110,000 | 110,000 | 108,000 | 109,000 | 19 | 272.50 |
| 2008-02-04 | 112,000 | 112,000 | 107,000 | 108,000 | 75 | 270 |
| 2008-02-01 | 108,000 | 110,000 | 104,000 | 106,000 | 70 | 265 |
| 2008-01-31 | 109,000 | 109,000 | 104,000 | 108,000 | 70 | 270 |
| 2008-01-30 | 111,000 | 111,000 | 107,000 | 109,000 | 65 | 272.50 |
| 2008-01-29 | 113,000 | 113,000 | 106,000 | 110,000 | 143 | 275 |
| 2008-01-28 | 113,000 | 113,000 | 107,000 | 110,000 | 203 | 275 |
| 2008-01-25 | 117,000 | 120,000 | 114,000 | 120,000 | 91 | 300 |
| 2008-01-24 | 114,000 | 116,000 | 113,000 | 116,000 | 36 | 290 |
| 2008-01-23 | 116,000 | 118,000 | 112,000 | 113,000 | 44 | 282.50 |
| 2008-01-22 | 115,000 | 117,000 | 106,000 | 115,000 | 76 | 287.50 |
| 2008-01-21 | 122,000 | 122,000 | 114,000 | 120,000 | 81 | 300 |
| 2008-01-18 | 112,000 | 123,000 | 111,000 | 120,000 | 117 | 300 |
| 2008-01-17 | 125,000 | 128,000 | 111,000 | 122,000 | 191 | 305 |
| 2008-01-16 | 122,000 | 125,000 | 118,000 | 125,000 | 200 | 312.50 |
| 2008-01-15 | 145,000 | 148,000 | 133,000 | 138,000 | 139 | 345 |
| 2008-01-11 | 161,000 | 161,000 | 146,000 | 158,000 | 72 | 395 |
| 2008-01-10 | 166,000 | 166,000 | 156,000 | 158,000 | 57 | 395 |
| 2008-01-09 | 171,000 | 171,000 | 165,000 | 169,000 | 80 | 422.50 |
| 2008-01-08 | 178,000 | 178,000 | 172,000 | 173,000 | 18 | 432.50 |
| 2008-01-07 | 173,000 | 179,000 | 173,000 | 177,000 | 24 | 442.50 |
| 2008-01-04 | 164,000 | 177,000 | 159,000 | 177,000 | 24 | 442.50 |
分割・併合履歴 ： [2013-12-26]1株→100株 [2009-03-26]1株→4株 [2005-10-26]1株→2株
