6659 (株)メディアリンクス の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 582 | 596 | 579 | 592 | 20,400 | 592 |
| 2013-12-27 | 586 | 590 | 578 | 582 | 9,300 | 582 |
| 2013-12-26 | 578 | 585 | 573 | 580 | 11,400 | 580 |
| 2013-12-25 | 529 | 573 | 528 | 570 | 67,000 | 570 |
| 2013-12-24 | 552 | 552 | 545 | 549 | 15,200 | 549 |
| 2013-12-20 | 561 | 570 | 542 | 551 | 27,200 | 551 |
| 2013-12-19 | 578 | 579 | 558 | 560 | 25,300 | 560 |
| 2013-12-18 | 576 | 576 | 560 | 570 | 10,400 | 570 |
| 2013-12-17 | 585 | 596 | 570 | 576 | 14,100 | 576 |
| 2013-12-16 | 605 | 605 | 585 | 585 | 21,400 | 585 |
| 2013-12-13 | 607 | 610 | 603 | 605 | 15,700 | 605 |
| 2013-12-12 | 609 | 614 | 604 | 606 | 13,900 | 606 |
| 2013-12-11 | 628 | 628 | 615 | 615 | 28,900 | 615 |
| 2013-12-10 | 630 | 630 | 615 | 624 | 23,400 | 624 |
| 2013-12-09 | 618 | 630 | 616 | 625 | 26,800 | 625 |
| 2013-12-06 | 612 | 619 | 610 | 618 | 21,600 | 618 |
| 2013-12-05 | 608 | 626 | 608 | 615 | 10,800 | 615 |
| 2013-12-04 | 615 | 621 | 606 | 612 | 32,100 | 612 |
| 2013-12-03 | 641 | 641 | 615 | 625 | 28,700 | 625 |
| 2013-12-02 | 595 | 642 | 595 | 638 | 51,100 | 638 |
| 2013-11-29 | 600 | 600 | 590 | 595 | 13,000 | 595 |
| 2013-11-28 | 595 | 600 | 593 | 599 | 6,300 | 599 |
| 2013-11-27 | 615 | 615 | 591 | 591 | 36,100 | 591 |
| 2013-11-26 | 606 | 628 | 600 | 619 | 24,000 | 619 |
| 2013-11-25 | 588 | 632 | 581 | 610 | 35,000 | 610 |
| 2013-11-22 | 605 | 605 | 561 | 588 | 53,100 | 588 |
| 2013-11-21 | 584 | 609 | 583 | 596 | 40,100 | 596 |
| 2013-11-20 | 580 | 587 | 579 | 584 | 21,800 | 584 |
| 2013-11-19 | 587 | 590 | 580 | 582 | 19,400 | 582 |
| 2013-11-18 | 588 | 599 | 570 | 587 | 42,500 | 587 |
| 2013-11-15 | 586 | 600 | 579 | 587 | 37,400 | 587 |
| 2013-11-14 | 574 | 583 | 573 | 577 | 37,800 | 577 |
| 2013-11-13 | 572 | 576 | 567 | 570 | 14,300 | 570 |
| 2013-11-12 | 576 | 578 | 566 | 571 | 43,300 | 571 |
| 2013-11-11 | 608 | 615 | 577 | 586 | 29,400 | 586 |
| 2013-11-08 | 606 | 611 | 604 | 609 | 6,700 | 609 |
| 2013-11-07 | 619 | 620 | 598 | 616 | 19,100 | 616 |
| 2013-11-06 | 600 | 611 | 595 | 609 | 38,300 | 609 |
| 2013-11-05 | 614 | 629 | 611 | 615 | 19,400 | 615 |
| 2013-11-01 | 644 | 646 | 600 | 624 | 30,900 | 624 |
| 2013-10-31 | 654 | 655 | 631 | 644 | 17,400 | 644 |
| 2013-10-30 | 668 | 670 | 651 | 654 | 29,900 | 654 |
| 2013-10-29 | 677 | 677 | 651 | 658 | 17,300 | 658 |
| 2013-10-28 | 683 | 683 | 671 | 677 | 12,700 | 677 |
| 2013-10-25 | 701 | 704 | 675 | 681 | 46,300 | 681 |
| 2013-10-24 | 702 | 715 | 691 | 699 | 40,400 | 699 |
| 2013-10-23 | 715 | 734 | 687 | 692 | 103,500 | 692 |
| 2013-10-22 | 889 | 889 | 741 | 745 | 437,400 | 745 |
| 2013-10-21 | 747 | 747 | 747 | 747 | 5,700 | 747 |
| 2013-10-18 | 642 | 658 | 637 | 647 | 17,200 | 647 |
| 2013-10-17 | 639 | 647 | 633 | 637 | 20,900 | 637 |
| 2013-10-16 | 648 | 653 | 633 | 633 | 21,400 | 633 |
| 2013-10-15 | 645 | 660 | 640 | 656 | 17,300 | 656 |
| 2013-10-11 | 638 | 650 | 633 | 640 | 11,500 | 640 |
| 2013-10-10 | 635 | 654 | 628 | 628 | 13,200 | 628 |
| 2013-10-09 | 617 | 637 | 610 | 635 | 23,100 | 635 |
| 2013-10-08 | 623 | 646 | 618 | 623 | 19,100 | 623 |
| 2013-10-07 | 625 | 661 | 617 | 643 | 30,600 | 643 |
| 2013-10-04 | 630 | 636 | 617 | 633 | 35,000 | 633 |
| 2013-10-03 | 654 | 654 | 631 | 640 | 21,300 | 640 |
| 2013-10-02 | 661 | 675 | 630 | 634 | 40,600 | 634 |
| 2013-10-01 | 687 | 692 | 654 | 654 | 54,500 | 654 |
| 2013-09-30 | 726 | 726 | 682 | 702 | 44,100 | 702 |
| 2013-09-27 | 709 | 745 | 709 | 725 | 55,600 | 725 |
| 2013-09-26 | 707 | 719 | 666 | 709 | 33,400 | 709 |
| 2013-09-25 | 73,600 | 75,800 | 71,000 | 71,000 | 338 | 710 |
| 2013-09-24 | 71,500 | 73,600 | 70,900 | 72,800 | 375 | 728 |
| 2013-09-20 | 71,000 | 74,700 | 71,000 | 74,100 | 884 | 741 |
| 2013-09-19 | 75,700 | 75,700 | 70,500 | 72,100 | 892 | 721 |
| 2013-09-18 | 75,100 | 79,200 | 72,700 | 72,700 | 937 | 727 |
| 2013-09-17 | 77,700 | 78,900 | 74,300 | 75,600 | 985 | 756 |
| 2013-09-13 | 78,300 | 82,100 | 75,200 | 76,600 | 3,098 | 766 |
| 2013-09-12 | 78,800 | 92,900 | 78,300 | 82,800 | 14,851 | 828 |
| 2013-09-11 | 83,500 | 86,300 | 76,600 | 77,900 | 4,435 | 779 |
| 2013-09-10 | 88,000 | 88,000 | 82,000 | 88,000 | 5,655 | 880 |
| 2013-09-09 | 73,000 | 73,000 | 73,000 | 73,000 | 143 | 730 |
| 2013-09-06 | 66,600 | 66,600 | 60,400 | 63,000 | 1,317 | 630 |
| 2013-09-05 | 66,300 | 68,400 | 65,000 | 65,600 | 702 | 656 |
| 2013-09-04 | 67,200 | 68,900 | 63,500 | 66,000 | 1,143 | 660 |
| 2013-09-03 | 70,000 | 70,000 | 65,000 | 66,200 | 1,220 | 662 |
| 2013-09-02 | 76,500 | 80,200 | 62,100 | 67,300 | 4,764 | 673 |
| 2013-08-30 | 72,200 | 80,500 | 72,200 | 76,300 | 5,661 | 763 |
| 2013-08-29 | 69,700 | 75,000 | 66,000 | 71,700 | 3,602 | 717 |
| 2013-08-28 | 65,200 | 74,700 | 62,500 | 65,700 | 6,943 | 657 |
| 2013-08-27 | 58,000 | 66,200 | 56,200 | 66,200 | 2,514 | 662 |
| 2013-08-26 | 57,500 | 59,800 | 55,100 | 56,200 | 278 | 562 |
| 2013-08-23 | 57,000 | 63,400 | 54,000 | 57,000 | 767 | 570 |
| 2013-08-22 | 62,500 | 64,000 | 56,000 | 58,000 | 2,847 | 580 |
| 2013-08-21 | 51,900 | 60,000 | 51,900 | 60,000 | 742 | 600 |
| 2013-08-20 | 49,800 | 51,100 | 49,800 | 50,000 | 64 | 500 |
| 2013-08-19 | 49,900 | 50,700 | 49,800 | 49,900 | 88 | 499 |
| 2013-08-16 | 50,000 | 50,700 | 50,000 | 50,700 | 113 | 507 |
| 2013-08-15 | 49,950 | 51,100 | 49,950 | 50,200 | 55 | 502 |
| 2013-08-14 | 50,400 | 51,000 | 50,100 | 50,700 | 53 | 507 |
| 2013-08-13 | 51,400 | 51,400 | 49,900 | 51,400 | 39 | 514 |
| 2013-08-12 | 50,700 | 52,000 | 49,200 | 51,700 | 240 | 517 |
| 2013-08-09 | 51,100 | 52,000 | 50,800 | 51,600 | 28 | 516 |
| 2013-08-08 | 52,200 | 53,000 | 52,100 | 52,100 | 54 | 521 |
| 2013-08-07 | 53,000 | 54,700 | 52,500 | 53,400 | 35 | 534 |
| 2013-08-06 | 53,700 | 54,500 | 52,300 | 54,300 | 154 | 543 |
| 2013-08-05 | 50,300 | 51,000 | 50,000 | 50,700 | 24 | 507 |
| 2013-08-02 | 50,100 | 51,700 | 49,250 | 51,000 | 40 | 510 |
| 2013-08-01 | 49,750 | 50,900 | 49,550 | 50,200 | 77 | 502 |
| 2013-07-31 | 51,500 | 52,500 | 51,500 | 51,700 | 37 | 517 |
| 2013-07-30 | 51,700 | 53,600 | 51,700 | 52,900 | 16 | 529 |
| 2013-07-29 | 55,700 | 55,700 | 51,300 | 51,600 | 57 | 516 |
| 2013-07-26 | 54,900 | 55,000 | 54,200 | 54,900 | 9 | 549 |
| 2013-07-25 | 55,300 | 55,400 | 54,600 | 55,200 | 51 | 552 |
| 2013-07-24 | 54,900 | 55,000 | 54,400 | 54,400 | 40 | 544 |
| 2013-07-23 | 56,100 | 56,900 | 55,900 | 55,900 | 23 | 559 |
| 2013-07-22 | 56,500 | 56,700 | 56,100 | 56,100 | 8 | 561 |
| 2013-07-19 | 56,700 | 56,700 | 54,800 | 55,500 | 87 | 555 |
| 2013-07-18 | 58,600 | 59,000 | 57,000 | 57,500 | 66 | 575 |
| 2013-07-17 | 59,000 | 59,500 | 57,500 | 58,500 | 44 | 585 |
| 2013-07-16 | 56,500 | 61,000 | 56,100 | 60,000 | 133 | 600 |
| 2013-07-12 | 56,100 | 57,400 | 54,500 | 56,500 | 44 | 565 |
| 2013-07-11 | 53,900 | 54,800 | 53,900 | 54,800 | 19 | 548 |
| 2013-07-10 | 55,500 | 56,000 | 54,000 | 54,900 | 93 | 549 |
| 2013-07-09 | 51,000 | 54,600 | 50,900 | 54,500 | 75 | 545 |
| 2013-07-08 | 54,000 | 54,800 | 53,000 | 53,000 | 81 | 530 |
| 2013-07-05 | 53,700 | 54,500 | 52,400 | 53,300 | 71 | 533 |
| 2013-07-04 | 49,150 | 52,700 | 49,150 | 52,500 | 88 | 525 |
| 2013-07-03 | 49,400 | 50,100 | 48,000 | 50,000 | 73 | 500 |
| 2013-07-02 | 49,400 | 50,300 | 49,250 | 50,000 | 78 | 500 |
| 2013-07-01 | 47,950 | 49,200 | 47,250 | 48,700 | 45 | 487 |
| 2013-06-28 | 44,600 | 47,600 | 44,500 | 46,350 | 128 | 463.50 |
| 2013-06-27 | 45,050 | 46,900 | 43,000 | 46,000 | 114 | 460 |
| 2013-06-26 | 48,500 | 49,500 | 45,000 | 45,000 | 160 | 450 |
| 2013-06-25 | 51,300 | 51,400 | 47,500 | 47,500 | 132 | 475 |
| 2013-06-24 | 51,500 | 52,800 | 51,500 | 52,000 | 19 | 520 |
| 2013-06-21 | 52,000 | 53,000 | 49,500 | 53,000 | 91 | 530 |
| 2013-06-20 | 54,300 | 54,300 | 52,500 | 53,500 | 15 | 535 |
| 2013-06-19 | 54,900 | 54,900 | 53,000 | 53,000 | 49 | 530 |
| 2013-06-18 | 52,800 | 53,800 | 51,300 | 53,800 | 89 | 538 |
| 2013-06-17 | 53,000 | 53,300 | 52,500 | 53,200 | 36 | 532 |
| 2013-06-14 | 54,700 | 54,800 | 51,300 | 52,800 | 116 | 528 |
| 2013-06-13 | 54,100 | 55,200 | 53,100 | 53,100 | 85 | 531 |
| 2013-06-12 | 52,700 | 55,600 | 52,700 | 55,600 | 89 | 556 |
| 2013-06-11 | 54,300 | 55,900 | 53,700 | 55,200 | 84 | 552 |
| 2013-06-10 | 54,000 | 54,500 | 52,100 | 54,000 | 92 | 540 |
| 2013-06-07 | 53,000 | 53,500 | 47,500 | 48,300 | 343 | 483 |
| 2013-06-06 | 62,400 | 62,700 | 53,000 | 56,100 | 221 | 561 |
| 2013-06-05 | 65,000 | 65,000 | 62,400 | 62,400 | 90 | 624 |
| 2013-06-04 | 64,000 | 65,000 | 61,200 | 64,700 | 171 | 647 |
| 2013-06-03 | 61,100 | 64,700 | 61,100 | 62,600 | 88 | 626 |
| 2013-05-31 | 62,400 | 64,500 | 62,400 | 63,000 | 63 | 630 |
| 2013-05-30 | 63,000 | 64,000 | 62,100 | 62,300 | 119 | 623 |
| 2013-05-29 | 62,100 | 66,300 | 62,100 | 64,900 | 156 | 649 |
| 2013-05-28 | 60,500 | 62,000 | 60,500 | 61,900 | 54 | 619 |
| 2013-05-27 | 61,100 | 62,400 | 59,800 | 62,400 | 116 | 624 |
| 2013-05-24 | 62,300 | 65,000 | 60,600 | 61,000 | 256 | 610 |
| 2013-05-23 | 68,400 | 68,500 | 61,200 | 62,200 | 366 | 622 |
| 2013-05-22 | 69,100 | 69,700 | 67,800 | 68,400 | 200 | 684 |
| 2013-05-21 | 70,600 | 70,600 | 67,700 | 68,100 | 133 | 681 |
| 2013-05-20 | 68,000 | 70,300 | 67,700 | 70,000 | 220 | 700 |
| 2013-05-17 | 63,500 | 67,700 | 63,500 | 67,700 | 276 | 677 |
| 2013-05-16 | 66,300 | 67,500 | 60,200 | 63,500 | 657 | 635 |
| 2013-05-15 | 74,700 | 74,700 | 67,000 | 68,300 | 569 | 683 |
| 2013-05-14 | 73,600 | 75,200 | 73,000 | 73,500 | 284 | 735 |
| 2013-05-13 | 74,800 | 75,000 | 73,500 | 73,900 | 275 | 739 |
| 2013-05-10 | 74,300 | 74,600 | 72,500 | 74,400 | 268 | 744 |
| 2013-05-09 | 75,800 | 76,100 | 74,000 | 74,100 | 491 | 741 |
| 2013-05-08 | 74,500 | 79,500 | 74,500 | 76,300 | 1,468 | 763 |
| 2013-05-07 | 76,200 | 78,000 | 76,100 | 77,400 | 978 | 774 |
| 2013-05-02 | 73,500 | 75,900 | 72,500 | 74,300 | 475 | 743 |
| 2013-05-01 | 75,000 | 75,300 | 73,200 | 73,500 | 510 | 735 |
| 2013-04-30 | 73,600 | 75,500 | 72,700 | 75,500 | 285 | 755 |
| 2013-04-26 | 74,000 | 74,500 | 72,700 | 73,500 | 368 | 735 |
| 2013-04-25 | 73,000 | 75,400 | 72,100 | 75,000 | 902 | 750 |
| 2013-04-24 | 72,200 | 73,100 | 71,800 | 72,600 | 424 | 726 |
| 2013-04-23 | 74,200 | 74,400 | 72,000 | 72,100 | 645 | 721 |
| 2013-04-22 | 72,800 | 74,400 | 72,000 | 74,200 | 1,119 | 742 |
| 2013-04-19 | 76,900 | 78,700 | 71,800 | 72,800 | 4,299 | 728 |
| 2013-04-18 | 83,300 | 89,400 | 80,200 | 84,400 | 1,810 | 844 |
| 2013-04-17 | 83,000 | 85,700 | 80,900 | 82,900 | 2,387 | 829 |
| 2013-04-16 | 75,000 | 85,000 | 75,000 | 80,000 | 2,306 | 800 |
| 2013-04-15 | 67,500 | 73,500 | 66,800 | 73,400 | 312 | 734 |
| 2013-04-12 | 66,800 | 68,500 | 66,800 | 66,800 | 94 | 668 |
| 2013-04-11 | 68,200 | 68,200 | 65,000 | 66,100 | 88 | 661 |
| 2013-04-10 | 67,000 | 68,000 | 65,800 | 67,200 | 80 | 672 |
| 2013-04-09 | 66,200 | 67,900 | 65,900 | 66,500 | 150 | 665 |
| 2013-04-08 | 65,200 | 66,400 | 65,200 | 66,200 | 81 | 662 |
| 2013-04-05 | 66,700 | 66,800 | 64,500 | 65,600 | 127 | 656 |
| 2013-04-04 | 64,700 | 66,200 | 63,200 | 64,700 | 74 | 647 |
| 2013-04-03 | 65,000 | 67,000 | 65,000 | 66,000 | 112 | 660 |
| 2013-04-02 | 62,900 | 67,500 | 60,300 | 65,100 | 213 | 651 |
| 2013-04-01 | 69,000 | 69,100 | 63,100 | 63,100 | 330 | 631 |
| 2013-03-29 | 69,600 | 71,400 | 68,200 | 68,200 | 205 | 682 |
| 2013-03-28 | 70,000 | 71,000 | 67,500 | 68,800 | 186 | 688 |
| 2013-03-27 | 72,000 | 72,000 | 69,700 | 69,700 | 75 | 697 |
| 2013-03-26 | 71,200 | 71,200 | 69,600 | 70,100 | 212 | 701 |
| 2013-03-25 | 74,500 | 74,500 | 70,800 | 71,200 | 151 | 712 |
| 2013-03-22 | 72,800 | 73,900 | 72,100 | 73,000 | 250 | 730 |
| 2013-03-21 | 74,000 | 77,000 | 73,400 | 76,500 | 557 | 765 |
| 2013-03-19 | 74,300 | 75,000 | 70,600 | 72,000 | 509 | 720 |
| 2013-03-18 | 65,800 | 74,300 | 65,600 | 73,300 | 567 | 733 |
| 2013-03-15 | 66,000 | 67,500 | 65,200 | 65,300 | 81 | 653 |
| 2013-03-14 | 66,100 | 66,200 | 65,800 | 66,000 | 25 | 660 |
| 2013-03-13 | 65,900 | 66,100 | 65,100 | 65,800 | 39 | 658 |
| 2013-03-12 | 68,900 | 68,900 | 66,100 | 66,200 | 175 | 662 |
| 2013-03-11 | 67,400 | 69,000 | 67,000 | 68,600 | 146 | 686 |
| 2013-03-08 | 68,000 | 68,400 | 65,500 | 66,700 | 186 | 667 |
| 2013-03-07 | 66,800 | 68,300 | 66,000 | 67,500 | 258 | 675 |
| 2013-03-06 | 66,500 | 66,700 | 65,200 | 66,700 | 124 | 667 |
| 2013-03-05 | 66,000 | 66,900 | 65,300 | 66,500 | 105 | 665 |
| 2013-03-04 | 65,900 | 66,300 | 65,000 | 65,300 | 217 | 653 |
| 2013-03-01 | 65,000 | 65,900 | 65,000 | 65,900 | 51 | 659 |
| 2013-02-28 | 65,400 | 66,900 | 65,000 | 66,100 | 120 | 661 |
| 2013-02-27 | 67,500 | 67,500 | 66,000 | 66,100 | 69 | 661 |
| 2013-02-26 | 66,800 | 67,500 | 66,100 | 67,500 | 86 | 675 |
| 2013-02-25 | 68,000 | 70,000 | 67,600 | 68,400 | 94 | 684 |
| 2013-02-22 | 66,600 | 68,600 | 66,400 | 68,400 | 104 | 684 |
| 2013-02-21 | 69,600 | 70,700 | 67,700 | 68,600 | 288 | 686 |
| 2013-02-20 | 66,000 | 68,600 | 65,600 | 68,600 | 210 | 686 |
| 2013-02-19 | 63,300 | 65,900 | 63,300 | 65,900 | 98 | 659 |
| 2013-02-18 | 62,900 | 65,000 | 62,800 | 64,900 | 122 | 649 |
| 2013-02-15 | 64,900 | 64,900 | 60,300 | 61,200 | 320 | 612 |
| 2013-02-14 | 64,300 | 65,000 | 64,300 | 65,000 | 54 | 650 |
| 2013-02-13 | 64,000 | 65,200 | 63,000 | 64,100 | 207 | 641 |
| 2013-02-12 | 67,000 | 68,800 | 65,100 | 65,600 | 208 | 656 |
| 2013-02-08 | 68,100 | 68,800 | 67,300 | 67,300 | 126 | 673 |
| 2013-02-07 | 70,600 | 70,600 | 67,600 | 68,500 | 197 | 685 |
| 2013-02-06 | 69,800 | 70,800 | 68,000 | 70,400 | 386 | 704 |
| 2013-02-05 | 70,200 | 71,000 | 68,000 | 69,000 | 699 | 690 |
| 2013-02-04 | 75,000 | 76,700 | 74,100 | 75,000 | 281 | 750 |
| 2013-02-01 | 76,300 | 76,300 | 74,100 | 75,000 | 173 | 750 |
| 2013-01-31 | 75,300 | 76,000 | 74,600 | 76,000 | 89 | 760 |
| 2013-01-30 | 75,000 | 76,300 | 74,500 | 75,400 | 265 | 754 |
| 2013-01-29 | 77,100 | 78,500 | 75,500 | 76,100 | 310 | 761 |
| 2013-01-28 | 76,400 | 77,800 | 75,000 | 77,100 | 283 | 771 |
| 2013-01-25 | 75,000 | 77,000 | 74,500 | 76,400 | 343 | 764 |
| 2013-01-24 | 76,500 | 76,800 | 73,200 | 75,700 | 220 | 757 |
| 2013-01-23 | 76,900 | 77,400 | 76,400 | 77,000 | 155 | 770 |
| 2013-01-22 | 79,200 | 79,200 | 76,000 | 77,400 | 258 | 774 |
| 2013-01-21 | 78,000 | 80,000 | 77,300 | 78,200 | 199 | 782 |
| 2013-01-18 | 78,700 | 79,100 | 76,800 | 77,700 | 246 | 777 |
| 2013-01-17 | 77,800 | 78,600 | 75,500 | 78,100 | 392 | 781 |
| 2013-01-16 | 78,500 | 79,000 | 75,000 | 77,700 | 587 | 777 |
| 2013-01-15 | 73,700 | 77,000 | 73,000 | 77,000 | 820 | 770 |
| 2013-01-11 | 73,000 | 73,800 | 71,700 | 72,600 | 388 | 726 |
| 2013-01-10 | 70,500 | 72,900 | 69,900 | 72,200 | 421 | 722 |
| 2013-01-09 | 71,300 | 71,500 | 69,900 | 70,500 | 260 | 705 |
| 2013-01-08 | 70,500 | 72,500 | 70,200 | 71,000 | 342 | 710 |
| 2013-01-07 | 66,600 | 69,800 | 66,000 | 68,800 | 501 | 688 |
| 2013-01-04 | 66,000 | 66,300 | 64,800 | 65,900 | 179 | 659 |
分割・併合履歴 ： [2013-09-26]1株→100株
