6654 不二電機工業(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,118 | 1,140 | 1,118 | 1,140 | 2,200 | 1,140 |
| 2006-12-28 | 1,100 | 1,121 | 1,085 | 1,121 | 5,500 | 1,121 |
| 2006-12-27 | 1,076 | 1,115 | 1,076 | 1,105 | 2,700 | 1,105 |
| 2006-12-26 | 1,099 | 1,099 | 1,016 | 1,087 | 10,600 | 1,087 |
| 2006-12-25 | 1,146 | 1,146 | 1,106 | 1,115 | 2,000 | 1,115 |
| 2006-12-22 | 1,125 | 1,130 | 1,105 | 1,123 | 3,700 | 1,123 |
| 2006-12-21 | 1,120 | 1,138 | 1,100 | 1,138 | 12,800 | 1,138 |
| 2006-12-20 | 1,005 | 1,130 | 1,005 | 1,085 | 13,200 | 1,085 |
| 2006-12-19 | 1,029 | 1,029 | 1,003 | 1,023 | 4,600 | 1,023 |
| 2006-12-18 | 990 | 1,030 | 990 | 1,029 | 7,100 | 1,029 |
| 2006-12-15 | 983 | 985 | 981 | 985 | 3,800 | 985 |
| 2006-12-14 | 972 | 980 | 969 | 980 | 5,100 | 980 |
| 2006-12-13 | 986 | 986 | 974 | 975 | 3,800 | 975 |
| 2006-12-12 | 993 | 993 | 985 | 985 | 2,600 | 985 |
| 2006-12-11 | 981 | 990 | 980 | 985 | 3,300 | 985 |
| 2006-12-08 | 986 | 1,000 | 979 | 979 | 3,600 | 979 |
| 2006-12-07 | 996 | 1,000 | 990 | 1,000 | 8,500 | 1,000 |
| 2006-12-06 | 980 | 999 | 976 | 976 | 10,900 | 976 |
| 2006-12-05 | 965 | 965 | 955 | 955 | 1,700 | 955 |
| 2006-12-04 | 942 | 949 | 940 | 940 | 1,000 | 940 |
| 2006-12-01 | 938 | 938 | 938 | 938 | 1,000 | 938 |
| 2006-11-30 | 918 | 918 | 918 | 918 | 100 | 918 |
| 2006-11-28 | 911 | 917 | 911 | 917 | 200 | 917 |
| 2006-11-27 | 910 | 910 | 910 | 910 | 300 | 910 |
| 2006-11-24 | 910 | 910 | 910 | 910 | 600 | 910 |
| 2006-11-22 | 915 | 918 | 915 | 918 | 500 | 918 |
| 2006-11-21 | 915 | 915 | 915 | 915 | 100 | 915 |
| 2006-11-20 | 940 | 940 | 940 | 940 | 100 | 940 |
| 2006-11-17 | 955 | 955 | 939 | 940 | 400 | 940 |
分割・併合履歴 ： [1995-01-26]1株→1.3株
