6638 (株)ミマキエンジニアリング の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 60,100 | 60,400 | 60,100 | 60,300 | 47 | 150.75 |
| 2011-12-29 | 55,800 | 56,800 | 55,800 | 56,800 | 6 | 142 |
| 2011-12-28 | 55,800 | 55,800 | 55,800 | 55,800 | 5 | 139.50 |
| 2011-12-27 | 54,900 | 55,000 | 53,700 | 53,900 | 16 | 134.75 |
| 2011-12-26 | 55,400 | 55,400 | 55,400 | 55,400 | 3 | 138.50 |
| 2011-12-22 | 55,500 | 55,500 | 55,500 | 55,500 | 13 | 138.75 |
| 2011-12-21 | 55,600 | 55,700 | 55,500 | 55,500 | 7 | 138.75 |
| 2011-12-20 | 56,600 | 56,600 | 55,300 | 55,300 | 7 | 138.25 |
| 2011-12-19 | 56,500 | 56,500 | 56,500 | 56,500 | 1 | 141.25 |
| 2011-12-16 | 57,600 | 57,600 | 56,500 | 56,500 | 12 | 141.25 |
| 2011-12-15 | 57,600 | 57,600 | 57,600 | 57,600 | 4 | 144 |
| 2011-12-14 | 57,100 | 57,600 | 57,100 | 57,600 | 16 | 144 |
| 2011-12-13 | 60,500 | 61,000 | 57,000 | 57,000 | 38 | 142.50 |
| 2011-12-12 | 60,000 | 60,000 | 58,700 | 59,800 | 33 | 149.50 |
| 2011-12-09 | 60,000 | 60,000 | 58,400 | 58,400 | 27 | 146 |
| 2011-12-08 | 59,000 | 59,000 | 58,900 | 58,900 | 6 | 147.25 |
| 2011-12-06 | 58,400 | 58,900 | 58,400 | 58,900 | 16 | 147.25 |
| 2011-12-05 | 57,200 | 58,200 | 57,200 | 58,200 | 3 | 145.50 |
| 2011-12-02 | 60,000 | 60,000 | 56,000 | 57,100 | 39 | 142.75 |
| 2011-12-01 | 61,400 | 61,400 | 58,100 | 60,000 | 20 | 150 |
| 2011-11-30 | 59,800 | 60,000 | 57,900 | 60,000 | 31 | 150 |
| 2011-11-29 | 58,100 | 59,900 | 58,100 | 59,900 | 7 | 149.75 |
| 2011-11-28 | 57,500 | 57,500 | 57,500 | 57,500 | 1 | 143.75 |
| 2011-11-25 | 56,200 | 56,500 | 56,200 | 56,500 | 11 | 141.25 |
| 2011-11-24 | 56,300 | 56,300 | 56,300 | 56,300 | 1 | 140.75 |
| 2011-11-21 | 56,300 | 56,300 | 56,300 | 56,300 | 1 | 140.75 |
| 2011-11-18 | 58,000 | 58,000 | 54,200 | 56,200 | 23 | 140.50 |
| 2011-11-17 | 58,000 | 58,000 | 58,000 | 58,000 | 3 | 145 |
| 2011-11-16 | 58,600 | 58,600 | 58,500 | 58,500 | 5 | 146.25 |
| 2011-11-15 | 57,900 | 58,600 | 57,900 | 58,600 | 6 | 146.50 |
| 2011-11-14 | 59,000 | 59,000 | 57,900 | 57,900 | 22 | 144.75 |
| 2011-11-11 | 59,000 | 59,000 | 59,000 | 59,000 | 2 | 147.50 |
| 2011-11-10 | 60,000 | 60,500 | 59,000 | 59,000 | 26 | 147.50 |
| 2011-11-09 | 60,000 | 60,000 | 60,000 | 60,000 | 1 | 150 |
| 2011-11-08 | 60,300 | 60,300 | 60,000 | 60,000 | 5 | 150 |
| 2011-11-07 | 60,000 | 60,000 | 59,000 | 60,000 | 37 | 150 |
| 2011-11-04 | 60,000 | 60,000 | 59,900 | 60,000 | 8 | 150 |
| 2011-11-02 | 60,100 | 60,100 | 60,000 | 60,000 | 20 | 150 |
| 2011-11-01 | 60,500 | 60,600 | 59,500 | 59,500 | 21 | 148.75 |
| 2011-10-31 | 60,000 | 60,100 | 60,000 | 60,000 | 33 | 150 |
| 2011-10-28 | 60,500 | 60,500 | 60,000 | 60,000 | 16 | 150 |
| 2011-10-27 | 60,000 | 60,100 | 60,000 | 60,100 | 9 | 150.25 |
| 2011-10-26 | 59,100 | 59,100 | 59,100 | 59,100 | 6 | 147.75 |
| 2011-10-24 | 60,000 | 60,000 | 58,000 | 58,000 | 25 | 145 |
| 2011-10-21 | 59,000 | 59,000 | 59,000 | 59,000 | 4 | 147.50 |
| 2011-10-20 | 60,000 | 60,000 | 59,000 | 59,000 | 8 | 147.50 |
| 2011-10-19 | 60,000 | 60,000 | 60,000 | 60,000 | 5 | 150 |
| 2011-10-18 | 60,000 | 60,000 | 60,000 | 60,000 | 4 | 150 |
| 2011-10-17 | 60,000 | 60,000 | 60,000 | 60,000 | 1 | 150 |
| 2011-10-14 | 60,000 | 60,000 | 59,900 | 59,900 | 6 | 149.75 |
| 2011-10-13 | 60,000 | 60,000 | 59,000 | 60,000 | 24 | 150 |
| 2011-10-12 | 58,500 | 58,500 | 58,500 | 58,500 | 15 | 146.25 |
| 2011-10-11 | 60,000 | 60,000 | 59,500 | 59,500 | 8 | 148.75 |
| 2011-10-07 | 60,000 | 60,000 | 60,000 | 60,000 | 10 | 150 |
| 2011-10-06 | 60,000 | 60,000 | 60,000 | 60,000 | 8 | 150 |
| 2011-10-05 | 60,000 | 60,000 | 60,000 | 60,000 | 8 | 150 |
| 2011-10-04 | 60,000 | 60,000 | 60,000 | 60,000 | 16 | 150 |
| 2011-10-03 | 62,000 | 62,000 | 60,000 | 60,000 | 31 | 150 |
| 2011-09-30 | 61,500 | 61,500 | 60,100 | 60,100 | 21 | 150.25 |
| 2011-09-29 | 60,000 | 61,000 | 60,000 | 61,000 | 5 | 152.50 |
| 2011-09-28 | 58,500 | 58,500 | 58,500 | 58,500 | 1 | 146.25 |
| 2011-09-27 | 60,000 | 60,000 | 58,100 | 58,100 | 39 | 145.25 |
| 2011-09-26 | 60,000 | 60,000 | 59,900 | 60,000 | 7 | 150 |
| 2011-09-22 | 60,000 | 60,000 | 60,000 | 60,000 | 3 | 150 |
| 2011-09-21 | 60,000 | 60,000 | 60,000 | 60,000 | 4 | 150 |
| 2011-09-20 | 60,000 | 60,000 | 60,000 | 60,000 | 14 | 150 |
| 2011-09-16 | 60,000 | 60,000 | 60,000 | 60,000 | 9 | 150 |
| 2011-09-15 | 60,000 | 60,000 | 60,000 | 60,000 | 38 | 150 |
| 2011-09-14 | 60,700 | 60,700 | 60,000 | 60,000 | 15 | 150 |
| 2011-09-13 | 60,700 | 60,700 | 60,700 | 60,700 | 5 | 151.75 |
| 2011-09-12 | 60,700 | 60,700 | 60,700 | 60,700 | 3 | 151.75 |
| 2011-09-09 | 60,600 | 60,600 | 60,000 | 60,000 | 13 | 150 |
| 2011-09-08 | 60,500 | 60,500 | 60,500 | 60,500 | 3 | 151.25 |
| 2011-09-07 | 60,300 | 60,300 | 60,300 | 60,300 | 1 | 150.75 |
| 2011-09-06 | 60,300 | 60,300 | 60,300 | 60,300 | 1 | 150.75 |
| 2011-09-05 | 63,000 | 63,000 | 60,300 | 60,300 | 19 | 150.75 |
| 2011-09-02 | 63,800 | 63,800 | 63,800 | 63,800 | 16 | 159.50 |
| 2011-09-01 | 64,000 | 64,000 | 62,000 | 62,000 | 21 | 155 |
| 2011-08-31 | 63,000 | 63,000 | 62,500 | 62,500 | 22 | 156.25 |
| 2011-08-30 | 61,500 | 62,900 | 61,500 | 62,900 | 47 | 157.25 |
| 2011-08-29 | 60,200 | 61,500 | 60,200 | 61,500 | 3 | 153.75 |
| 2011-08-26 | 60,200 | 60,200 | 60,200 | 60,200 | 1 | 150.50 |
| 2011-08-25 | 61,200 | 61,200 | 60,000 | 60,000 | 32 | 150 |
| 2011-08-24 | 60,300 | 60,300 | 59,800 | 60,000 | 23 | 150 |
| 2011-08-23 | 60,500 | 61,500 | 60,500 | 61,500 | 58 | 153.75 |
| 2011-08-22 | 61,500 | 61,500 | 61,500 | 61,500 | 30 | 153.75 |
| 2011-08-19 | 60,000 | 60,000 | 60,000 | 60,000 | 3 | 150 |
| 2011-08-18 | 60,000 | 60,000 | 60,000 | 60,000 | 11 | 150 |
| 2011-08-17 | 63,000 | 63,000 | 62,000 | 62,000 | 3 | 155 |
| 2011-08-16 | 60,800 | 60,800 | 60,000 | 60,000 | 2 | 150 |
| 2011-08-15 | 59,500 | 60,900 | 59,500 | 60,900 | 6 | 152.25 |
| 2011-08-12 | 58,000 | 59,900 | 57,900 | 58,100 | 27 | 145.25 |
| 2011-08-11 | 60,100 | 60,900 | 60,000 | 60,000 | 49 | 150 |
| 2011-08-10 | 64,000 | 64,000 | 58,000 | 58,000 | 25 | 145 |
| 2011-08-09 | 60,600 | 60,600 | 59,000 | 59,000 | 18 | 147.50 |
| 2011-08-08 | 60,500 | 60,500 | 60,500 | 60,500 | 2 | 151.25 |
| 2011-08-05 | 64,900 | 64,900 | 60,400 | 60,400 | 10 | 151 |
| 2011-08-04 | 64,700 | 65,000 | 64,700 | 64,900 | 5 | 162.25 |
| 2011-08-03 | 65,000 | 65,000 | 64,700 | 64,700 | 16 | 161.75 |
| 2011-08-02 | 65,100 | 65,100 | 65,000 | 65,000 | 33 | 162.50 |
| 2011-08-01 | 66,500 | 66,500 | 66,400 | 66,400 | 12 | 166 |
| 2011-07-29 | 66,100 | 66,100 | 65,000 | 65,000 | 46 | 162.50 |
| 2011-07-28 | 65,100 | 66,000 | 64,500 | 66,000 | 27 | 165 |
| 2011-07-27 | 65,000 | 65,000 | 64,100 | 65,000 | 15 | 162.50 |
| 2011-07-26 | 64,100 | 65,000 | 64,000 | 64,000 | 30 | 160 |
| 2011-07-25 | 65,000 | 65,000 | 64,300 | 64,300 | 5 | 160.75 |
| 2011-07-22 | 64,000 | 65,000 | 64,000 | 65,000 | 6 | 162.50 |
| 2011-07-21 | 65,000 | 65,000 | 65,000 | 65,000 | 3 | 162.50 |
| 2011-07-20 | 65,000 | 65,000 | 64,800 | 64,800 | 4 | 162 |
| 2011-07-19 | 64,100 | 64,100 | 63,800 | 63,800 | 3 | 159.50 |
| 2011-07-15 | 63,900 | 64,600 | 63,900 | 64,100 | 7 | 160.25 |
| 2011-07-14 | 64,700 | 65,800 | 64,700 | 65,800 | 13 | 164.50 |
| 2011-07-13 | 68,500 | 68,500 | 68,500 | 68,500 | 1 | 171.25 |
| 2011-07-12 | 71,000 | 71,000 | 69,900 | 69,900 | 37 | 174.75 |
| 2011-07-11 | 70,000 | 70,000 | 70,000 | 70,000 | 46 | 175 |
| 2011-07-08 | 67,500 | 67,500 | 67,400 | 67,500 | 38 | 168.75 |
| 2011-07-07 | 63,100 | 63,100 | 62,600 | 62,600 | 8 | 156.50 |
| 2011-07-06 | 63,100 | 64,500 | 63,000 | 63,100 | 9 | 157.75 |
| 2011-07-05 | 63,100 | 63,100 | 63,100 | 63,100 | 2 | 157.75 |
| 2011-07-04 | 66,500 | 66,500 | 63,100 | 63,100 | 31 | 157.75 |
| 2011-07-01 | 63,500 | 63,500 | 63,100 | 63,500 | 20 | 158.75 |
| 2011-06-30 | 63,400 | 63,400 | 63,000 | 63,000 | 28 | 157.50 |
| 2011-06-29 | 63,500 | 63,500 | 62,700 | 63,500 | 24 | 158.75 |
| 2011-06-28 | 62,200 | 64,300 | 62,200 | 62,600 | 38 | 156.50 |
| 2011-06-27 | 62,000 | 62,000 | 61,800 | 62,000 | 10 | 155 |
| 2011-06-24 | 62,000 | 62,000 | 62,000 | 62,000 | 1 | 155 |
| 2011-06-23 | 61,800 | 61,900 | 61,700 | 61,900 | 8 | 154.75 |
| 2011-06-22 | 62,100 | 62,500 | 62,100 | 62,500 | 5 | 156.25 |
| 2011-06-20 | 63,000 | 63,000 | 62,000 | 62,000 | 4 | 155 |
| 2011-06-17 | 63,000 | 63,600 | 63,000 | 63,000 | 15 | 157.50 |
| 2011-06-16 | 63,000 | 63,000 | 62,900 | 63,000 | 14 | 157.50 |
| 2011-06-15 | 63,000 | 63,200 | 63,000 | 63,000 | 16 | 157.50 |
| 2011-06-14 | 62,900 | 62,900 | 62,900 | 62,900 | 1 | 157.25 |
| 2011-06-13 | 62,900 | 62,900 | 62,900 | 62,900 | 1 | 157.25 |
| 2011-06-10 | 63,000 | 63,700 | 63,000 | 63,000 | 7 | 157.50 |
| 2011-06-09 | 63,000 | 64,000 | 63,000 | 63,000 | 10 | 157.50 |
| 2011-06-08 | 63,000 | 63,800 | 62,000 | 63,000 | 9 | 157.50 |
| 2011-06-07 | 63,000 | 63,000 | 63,000 | 63,000 | 11 | 157.50 |
| 2011-06-06 | 63,300 | 63,300 | 63,000 | 63,000 | 5 | 157.50 |
| 2011-06-03 | 63,300 | 63,300 | 63,200 | 63,200 | 2 | 158 |
| 2011-06-02 | 65,800 | 65,800 | 63,000 | 63,600 | 15 | 159 |
| 2011-06-01 | 65,500 | 65,500 | 63,300 | 63,400 | 15 | 158.50 |
| 2011-05-31 | 63,800 | 63,800 | 63,000 | 63,100 | 32 | 157.75 |
| 2011-05-30 | 64,500 | 64,500 | 62,900 | 62,900 | 31 | 157.25 |
| 2011-05-27 | 63,000 | 63,500 | 63,000 | 63,000 | 59 | 157.50 |
| 2011-05-26 | 63,100 | 64,000 | 63,100 | 64,000 | 3 | 160 |
| 2011-05-24 | 63,000 | 64,000 | 63,000 | 63,000 | 87 | 157.50 |
| 2011-05-23 | 65,400 | 65,400 | 62,000 | 63,000 | 64 | 157.50 |
| 2011-05-20 | 61,500 | 65,500 | 61,500 | 64,800 | 114 | 162 |
| 2011-05-19 | 60,500 | 60,500 | 60,500 | 60,500 | 1 | 151.25 |
| 2011-05-18 | 59,100 | 60,000 | 59,000 | 60,000 | 7 | 150 |
| 2011-05-17 | 60,100 | 61,000 | 60,000 | 60,000 | 11 | 150 |
| 2011-05-13 | 62,800 | 62,800 | 59,100 | 62,000 | 8 | 155 |
| 2011-05-12 | 63,000 | 63,000 | 60,000 | 63,000 | 98 | 157.50 |
| 2011-05-11 | 62,900 | 63,000 | 62,900 | 63,000 | 3 | 157.50 |
| 2011-05-10 | 63,000 | 63,000 | 63,000 | 63,000 | 1 | 157.50 |
| 2011-05-09 | 63,500 | 63,500 | 63,500 | 63,500 | 2 | 158.75 |
| 2011-05-06 | 64,500 | 64,500 | 64,500 | 64,500 | 11 | 161.25 |
| 2011-05-02 | 65,000 | 65,500 | 64,500 | 64,500 | 13 | 161.25 |
| 2011-04-28 | 64,400 | 64,400 | 64,000 | 64,000 | 26 | 160 |
| 2011-04-27 | 61,200 | 62,400 | 61,100 | 62,400 | 12 | 156 |
| 2011-04-26 | 63,000 | 63,000 | 61,000 | 61,900 | 23 | 154.75 |
| 2011-04-25 | 62,000 | 62,000 | 62,000 | 62,000 | 1 | 155 |
| 2011-04-22 | 62,200 | 63,000 | 60,000 | 61,800 | 35 | 154.50 |
| 2011-04-21 | 62,000 | 62,200 | 62,000 | 62,200 | 5 | 155.50 |
| 2011-04-20 | 65,000 | 65,000 | 62,000 | 63,000 | 32 | 157.50 |
| 2011-04-19 | 63,900 | 63,900 | 63,900 | 63,900 | 2 | 159.75 |
| 2011-04-18 | 63,900 | 64,000 | 63,900 | 63,900 | 5 | 159.75 |
| 2011-04-15 | 61,500 | 61,600 | 61,200 | 61,600 | 10 | 154 |
| 2011-04-14 | 62,500 | 62,500 | 62,000 | 62,500 | 17 | 156.25 |
| 2011-04-13 | 60,500 | 62,600 | 60,500 | 62,500 | 21 | 156.25 |
| 2011-04-12 | 62,500 | 62,500 | 60,500 | 60,500 | 11 | 151.25 |
| 2011-04-11 | 61,500 | 63,500 | 61,500 | 62,500 | 13 | 156.25 |
| 2011-04-08 | 61,500 | 63,500 | 61,500 | 63,500 | 14 | 158.75 |
| 2011-04-07 | 64,500 | 64,500 | 64,500 | 64,500 | 16 | 161.25 |
| 2011-04-06 | 64,500 | 64,500 | 64,000 | 64,000 | 12 | 160 |
| 2011-04-05 | 66,000 | 66,000 | 65,500 | 65,500 | 19 | 163.75 |
| 2011-04-04 | 70,000 | 70,000 | 66,400 | 66,400 | 18 | 166 |
| 2011-04-01 | 69,900 | 69,900 | 67,900 | 69,000 | 30 | 172.50 |
| 2011-03-31 | 68,100 | 69,000 | 65,600 | 69,000 | 49 | 172.50 |
| 2011-03-30 | 66,300 | 67,100 | 65,100 | 67,100 | 23 | 167.75 |
| 2011-03-29 | 64,000 | 66,500 | 64,000 | 66,300 | 3 | 165.75 |
| 2011-03-28 | 66,500 | 66,500 | 64,000 | 64,000 | 16 | 160 |
| 2011-03-25 | 66,500 | 67,000 | 66,500 | 66,500 | 30 | 166.25 |
| 2011-03-24 | 66,800 | 66,800 | 66,000 | 66,800 | 9 | 167 |
| 2011-03-23 | 66,800 | 66,800 | 65,800 | 66,800 | 25 | 167 |
| 2011-03-22 | 65,100 | 69,500 | 65,000 | 68,500 | 27 | 171.25 |
| 2011-03-18 | 60,000 | 62,100 | 60,000 | 62,100 | 20 | 155.25 |
| 2011-03-17 | 56,200 | 59,800 | 56,000 | 59,500 | 26 | 148.75 |
| 2011-03-16 | 54,500 | 60,800 | 54,500 | 56,100 | 40 | 140.25 |
| 2011-03-15 | 54,400 | 56,900 | 48,400 | 55,500 | 125 | 138.75 |
| 2011-03-14 | 57,000 | 58,400 | 57,000 | 58,400 | 187 | 146 |
| 2011-03-11 | 73,000 | 74,800 | 72,000 | 72,000 | 116 | 180 |
| 2011-03-10 | 76,000 | 76,500 | 74,500 | 76,500 | 30 | 191.25 |
| 2011-03-09 | 77,000 | 77,000 | 75,800 | 76,000 | 19 | 190 |
| 2011-03-08 | 77,500 | 78,000 | 77,500 | 78,000 | 11 | 195 |
| 2011-03-07 | 78,000 | 78,000 | 78,000 | 78,000 | 11 | 195 |
| 2011-03-04 | 79,500 | 79,500 | 77,200 | 77,500 | 11 | 193.75 |
| 2011-03-03 | 79,500 | 79,500 | 79,500 | 79,500 | 2 | 198.75 |
| 2011-03-02 | 79,300 | 79,300 | 77,000 | 77,200 | 24 | 193 |
| 2011-03-01 | 76,000 | 78,000 | 76,000 | 78,000 | 29 | 195 |
| 2011-02-28 | 77,900 | 77,900 | 77,900 | 77,900 | 23 | 194.75 |
| 2011-02-25 | 73,500 | 77,000 | 73,000 | 74,500 | 34 | 186.25 |
| 2011-02-24 | 73,800 | 74,000 | 73,500 | 73,500 | 49 | 183.75 |
| 2011-02-23 | 74,000 | 77,000 | 74,000 | 76,500 | 28 | 191.25 |
| 2011-02-22 | 77,500 | 78,700 | 76,400 | 76,400 | 61 | 191 |
| 2011-02-21 | 79,000 | 80,500 | 78,000 | 78,700 | 61 | 196.75 |
| 2011-02-18 | 82,800 | 82,800 | 80,000 | 81,000 | 37 | 202.50 |
| 2011-02-17 | 83,500 | 83,500 | 82,000 | 83,000 | 25 | 207.50 |
| 2011-02-16 | 82,000 | 84,800 | 80,500 | 83,300 | 68 | 208.25 |
| 2011-02-15 | 81,000 | 84,000 | 80,600 | 83,500 | 52 | 208.75 |
| 2011-02-14 | 80,200 | 83,000 | 78,100 | 82,000 | 91 | 205 |
| 2011-02-10 | 82,100 | 82,100 | 80,600 | 80,600 | 57 | 201.50 |
| 2011-02-09 | 87,000 | 89,800 | 85,000 | 85,000 | 132 | 212.50 |
| 2011-02-08 | 81,200 | 88,500 | 81,200 | 83,200 | 135 | 208 |
| 2011-02-07 | 81,400 | 81,400 | 79,000 | 79,700 | 34 | 199.25 |
| 2011-02-04 | 79,000 | 81,500 | 79,000 | 79,000 | 113 | 197.50 |
| 2011-02-03 | 80,000 | 80,000 | 78,900 | 79,000 | 40 | 197.50 |
| 2011-02-02 | 80,000 | 80,800 | 79,000 | 80,500 | 53 | 201.25 |
| 2011-02-01 | 78,900 | 79,200 | 78,900 | 79,000 | 58 | 197.50 |
| 2011-01-31 | 78,900 | 79,200 | 74,700 | 76,200 | 64 | 190.50 |
| 2011-01-28 | 79,000 | 79,300 | 78,000 | 79,000 | 102 | 197.50 |
| 2011-01-27 | 80,100 | 80,100 | 79,000 | 79,000 | 37 | 197.50 |
| 2011-01-26 | 80,200 | 80,400 | 80,100 | 80,400 | 8 | 201 |
| 2011-01-25 | 79,900 | 80,900 | 79,500 | 80,900 | 47 | 202.25 |
| 2011-01-24 | 79,600 | 80,500 | 79,600 | 80,000 | 48 | 200 |
| 2011-01-21 | 79,000 | 79,400 | 77,400 | 79,400 | 241 | 198.50 |
| 2011-01-20 | 76,000 | 77,900 | 75,000 | 77,900 | 120 | 194.75 |
| 2011-01-19 | 76,300 | 77,800 | 76,300 | 77,800 | 18 | 194.50 |
| 2011-01-18 | 77,500 | 77,500 | 76,000 | 76,000 | 29 | 190 |
| 2011-01-17 | 75,800 | 79,900 | 75,800 | 77,700 | 157 | 194.25 |
| 2011-01-14 | 73,100 | 75,800 | 73,000 | 75,700 | 99 | 189.25 |
| 2011-01-13 | 73,100 | 73,500 | 73,000 | 73,500 | 103 | 183.75 |
| 2011-01-12 | 73,000 | 73,800 | 72,200 | 73,000 | 106 | 182.50 |
| 2011-01-11 | 73,300 | 73,600 | 73,000 | 73,000 | 31 | 182.50 |
| 2011-01-07 | 73,000 | 74,000 | 73,000 | 74,000 | 63 | 185 |
| 2011-01-06 | 72,300 | 72,600 | 71,900 | 71,900 | 36 | 179.75 |
| 2011-01-05 | 74,800 | 74,800 | 72,300 | 72,300 | 79 | 180.75 |
| 2011-01-04 | 72,800 | 73,400 | 72,300 | 73,400 | 108 | 183.50 |
分割・併合履歴 ： [2015-03-27]1株→2株 [2012-03-28]1株→200株 [2008-03-26]1株→3株
