6634 (株)ネクスグループ の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 37,000 | 37,950 | 37,000 | 37,000 | 6 | 370 |
| 2008-12-26 | 35,550 | 36,500 | 35,550 | 36,500 | 6 | 365 |
| 2008-12-25 | 39,300 | 39,300 | 35,500 | 35,550 | 15 | 355.50 |
| 2008-12-22 | 36,100 | 38,000 | 36,100 | 36,100 | 23 | 361 |
| 2008-12-19 | 34,100 | 34,100 | 34,100 | 34,100 | 2 | 341 |
| 2008-12-18 | 34,100 | 34,900 | 34,100 | 34,900 | 4 | 349 |
| 2008-12-17 | 35,700 | 36,500 | 35,200 | 36,500 | 10 | 365 |
| 2008-12-16 | 36,100 | 37,300 | 36,100 | 37,300 | 7 | 373 |
| 2008-12-12 | 36,650 | 39,000 | 36,650 | 39,000 | 3 | 390 |
| 2008-12-11 | 39,000 | 39,450 | 38,250 | 38,250 | 7 | 382.50 |
| 2008-12-10 | 39,200 | 39,350 | 39,200 | 39,200 | 4 | 392 |
| 2008-12-09 | 35,100 | 38,400 | 35,100 | 38,400 | 4 | 384 |
| 2008-12-08 | 35,000 | 37,200 | 33,000 | 37,200 | 6 | 372 |
| 2008-12-05 | 36,400 | 37,200 | 36,400 | 37,200 | 5 | 372 |
| 2008-12-04 | 35,800 | 35,800 | 35,200 | 35,200 | 13 | 352 |
| 2008-12-03 | 41,000 | 41,000 | 39,000 | 39,000 | 6 | 390 |
| 2008-12-02 | 41,950 | 41,950 | 40,000 | 40,000 | 8 | 400 |
| 2008-12-01 | 43,000 | 43,000 | 42,000 | 42,000 | 39 | 420 |
| 2008-11-28 | 37,800 | 39,400 | 37,800 | 39,000 | 9 | 390 |
| 2008-11-27 | 41,500 | 41,500 | 41,000 | 41,000 | 19 | 410 |
| 2008-11-26 | 38,100 | 38,100 | 38,100 | 38,100 | 4 | 381 |
| 2008-11-25 | 38,100 | 38,100 | 38,100 | 38,100 | 14 | 381 |
| 2008-11-21 | 38,000 | 38,000 | 34,100 | 34,100 | 9 | 341 |
| 2008-11-20 | 37,500 | 37,600 | 35,000 | 37,000 | 61 | 370 |
| 2008-11-19 | 38,000 | 38,100 | 38,000 | 38,000 | 24 | 380 |
| 2008-11-18 | 40,000 | 40,000 | 38,500 | 39,700 | 8 | 397 |
| 2008-11-17 | 40,000 | 41,500 | 38,400 | 40,500 | 50 | 405 |
| 2008-11-14 | 44,000 | 44,000 | 42,400 | 42,400 | 51 | 424 |
| 2008-11-13 | 47,000 | 47,000 | 46,000 | 46,400 | 7 | 464 |
| 2008-11-12 | 48,100 | 48,100 | 48,100 | 48,100 | 2 | 481 |
| 2008-11-11 | 46,100 | 47,300 | 46,000 | 47,300 | 4 | 473 |
| 2008-11-10 | 49,300 | 49,300 | 44,500 | 44,500 | 8 | 445 |
| 2008-11-07 | 43,900 | 47,200 | 43,900 | 47,200 | 4 | 472 |
| 2008-11-06 | 47,000 | 47,000 | 45,900 | 45,900 | 22 | 459 |
| 2008-11-05 | 51,500 | 52,000 | 47,200 | 50,000 | 38 | 500 |
| 2008-11-04 | 52,000 | 52,500 | 51,000 | 51,000 | 9 | 510 |
| 2008-10-31 | 51,500 | 51,500 | 48,000 | 49,200 | 15 | 492 |
| 2008-10-30 | 49,300 | 51,000 | 49,300 | 51,000 | 13 | 510 |
| 2008-10-29 | 48,400 | 48,900 | 48,000 | 48,900 | 12 | 489 |
| 2008-10-28 | 49,900 | 49,900 | 45,900 | 46,000 | 32 | 460 |
| 2008-10-27 | 56,000 | 56,000 | 50,900 | 50,900 | 19 | 509 |
| 2008-10-24 | 55,500 | 56,000 | 55,500 | 55,900 | 14 | 559 |
| 2008-10-23 | 53,100 | 53,100 | 52,500 | 53,000 | 9 | 530 |
| 2008-10-22 | 55,000 | 55,500 | 55,000 | 55,000 | 17 | 550 |
| 2008-10-21 | 55,000 | 55,000 | 55,000 | 55,000 | 30 | 550 |
| 2008-10-20 | 49,500 | 52,000 | 49,500 | 50,000 | 22 | 500 |
| 2008-10-17 | 53,500 | 55,000 | 49,500 | 49,500 | 43 | 495 |
| 2008-10-16 | 54,000 | 55,500 | 54,000 | 54,000 | 11 | 540 |
| 2008-10-15 | 63,000 | 64,000 | 59,000 | 59,000 | 44 | 590 |
| 2008-10-14 | 65,000 | 65,000 | 64,000 | 64,000 | 32 | 640 |
| 2008-10-10 | 60,000 | 60,000 | 60,000 | 60,000 | 15 | 600 |
| 2008-10-09 | 63,800 | 68,000 | 63,800 | 65,000 | 291 | 650 |
| 2008-10-08 | 73,800 | 73,800 | 73,800 | 73,800 | 1 | 738 |
| 2008-10-07 | 81,800 | 82,800 | 81,800 | 82,800 | 20 | 828 |
| 2008-10-06 | 97,800 | 97,800 | 87,800 | 91,800 | 49 | 918 |
| 2008-10-03 | 94,000 | 97,800 | 94,000 | 97,800 | 9 | 978 |
| 2008-10-02 | 97,900 | 98,500 | 97,900 | 98,200 | 8 | 982 |
| 2008-10-01 | 98,000 | 103,900 | 98,000 | 103,900 | 6 | 1,039 |
| 2008-09-30 | 100,000 | 102,100 | 98,000 | 102,100 | 35 | 1,021 |
| 2008-09-29 | 101,000 | 106,000 | 100,100 | 106,000 | 24 | 1,060 |
| 2008-09-26 | 107,900 | 109,000 | 103,000 | 109,000 | 18 | 1,090 |
| 2008-09-25 | 106,000 | 109,900 | 102,100 | 109,900 | 14 | 1,099 |
| 2008-09-24 | 108,000 | 109,000 | 102,500 | 108,000 | 8 | 1,080 |
| 2008-09-22 | 111,000 | 111,000 | 105,000 | 108,000 | 20 | 1,080 |
| 2008-09-19 | 112,800 | 112,800 | 109,800 | 111,000 | 11 | 1,110 |
| 2008-09-18 | 117,900 | 117,900 | 107,000 | 114,800 | 117 | 1,148 |
| 2008-09-17 | 109,000 | 126,000 | 107,100 | 126,000 | 28 | 1,260 |
| 2008-09-16 | 98,000 | 113,000 | 97,000 | 113,000 | 28 | 1,130 |
| 2008-09-12 | 120,000 | 120,000 | 112,000 | 115,000 | 12 | 1,150 |
| 2008-09-10 | 118,000 | 122,000 | 118,000 | 122,000 | 7 | 1,220 |
| 2008-09-09 | 118,000 | 122,000 | 117,100 | 122,000 | 5 | 1,220 |
| 2008-09-08 | 116,000 | 124,000 | 116,000 | 124,000 | 7 | 1,240 |
| 2008-09-05 | 116,000 | 124,000 | 116,000 | 124,000 | 13 | 1,240 |
| 2008-09-03 | 112,000 | 126,000 | 112,000 | 126,000 | 10 | 1,260 |
| 2008-09-01 | 119,900 | 120,000 | 116,000 | 120,000 | 7 | 1,200 |
| 2008-08-29 | 112,900 | 120,000 | 102,000 | 116,000 | 34 | 1,160 |
| 2008-08-28 | 124,000 | 124,000 | 119,000 | 119,000 | 10 | 1,190 |
| 2008-08-27 | 127,000 | 127,000 | 123,000 | 125,000 | 10 | 1,250 |
| 2008-08-26 | 127,000 | 130,000 | 127,000 | 130,000 | 8 | 1,300 |
| 2008-08-25 | 249,000 | 268,000 | 249,000 | 268,000 | 18 | 1,340 |
| 2008-08-22 | 270,000 | 273,000 | 264,000 | 273,000 | 11 | 1,365 |
| 2008-08-21 | 273,000 | 274,000 | 262,000 | 274,000 | 8 | 1,370 |
| 2008-08-20 | 264,000 | 273,000 | 264,000 | 273,000 | 3 | 1,365 |
| 2008-08-19 | 250,000 | 264,000 | 250,000 | 264,000 | 13 | 1,320 |
| 2008-08-18 | 261,900 | 266,000 | 260,000 | 266,000 | 6 | 1,330 |
| 2008-08-15 | 261,000 | 265,000 | 261,000 | 265,000 | 3 | 1,325 |
| 2008-08-14 | 261,000 | 269,000 | 260,000 | 269,000 | 11 | 1,345 |
| 2008-08-13 | 277,000 | 277,000 | 277,000 | 277,000 | 1 | 1,385 |
| 2008-08-12 | 285,000 | 285,000 | 260,000 | 273,000 | 21 | 1,365 |
| 2008-08-11 | 281,000 | 289,000 | 281,000 | 289,000 | 3 | 1,445 |
| 2008-08-07 | 297,900 | 297,900 | 280,000 | 292,000 | 8 | 1,460 |
| 2008-08-05 | 284,000 | 300,000 | 280,000 | 300,000 | 8 | 1,500 |
| 2008-08-04 | 289,000 | 293,000 | 281,000 | 290,000 | 5 | 1,450 |
| 2008-08-01 | 285,000 | 297,000 | 277,000 | 297,000 | 9 | 1,485 |
| 2008-07-31 | 283,000 | 283,000 | 283,000 | 283,000 | 4 | 1,415 |
| 2008-07-30 | 302,000 | 302,000 | 289,000 | 300,000 | 10 | 1,500 |
| 2008-07-29 | 305,000 | 305,000 | 297,000 | 301,000 | 14 | 1,505 |
| 2008-07-28 | 300,000 | 313,000 | 300,000 | 307,000 | 10 | 1,535 |
| 2008-07-25 | 312,000 | 312,000 | 301,000 | 301,000 | 6 | 1,505 |
| 2008-07-24 | 319,000 | 319,000 | 310,000 | 310,000 | 4 | 1,550 |
| 2008-07-23 | 305,000 | 310,000 | 305,000 | 309,000 | 14 | 1,545 |
| 2008-07-22 | 327,000 | 327,000 | 299,000 | 310,000 | 48 | 1,550 |
| 2008-07-18 | 298,000 | 298,000 | 298,000 | 298,000 | 2 | 1,490 |
| 2008-07-17 | 270,000 | 284,000 | 270,000 | 284,000 | 4 | 1,420 |
| 2008-07-16 | 278,000 | 279,000 | 278,000 | 278,000 | 4 | 1,390 |
| 2008-07-15 | 298,000 | 298,000 | 274,000 | 274,000 | 21 | 1,370 |
| 2008-07-14 | 305,000 | 305,000 | 303,000 | 303,000 | 4 | 1,515 |
| 2008-07-11 | 282,000 | 303,000 | 282,000 | 303,000 | 12 | 1,515 |
| 2008-07-10 | 298,000 | 298,000 | 290,000 | 298,000 | 5 | 1,490 |
| 2008-07-09 | 303,000 | 303,000 | 298,000 | 298,000 | 3 | 1,490 |
| 2008-07-08 | 305,000 | 313,000 | 295,000 | 313,000 | 16 | 1,565 |
| 2008-07-07 | 352,000 | 352,000 | 317,000 | 330,000 | 27 | 1,650 |
| 2008-07-04 | 269,000 | 302,000 | 269,000 | 302,000 | 54 | 1,510 |
| 2008-07-03 | 268,000 | 270,000 | 266,000 | 266,000 | 5 | 1,330 |
| 2008-07-02 | 267,000 | 270,000 | 267,000 | 270,000 | 2 | 1,350 |
| 2008-07-01 | 268,000 | 275,000 | 268,000 | 275,000 | 6 | 1,375 |
| 2008-06-30 | 260,000 | 268,000 | 260,000 | 268,000 | 3 | 1,340 |
| 2008-06-27 | 250,000 | 267,000 | 250,000 | 267,000 | 7 | 1,335 |
| 2008-06-26 | 258,000 | 260,000 | 254,000 | 260,000 | 5 | 1,300 |
| 2008-06-25 | 276,000 | 276,000 | 260,000 | 260,000 | 21 | 1,300 |
| 2008-06-24 | 288,000 | 288,000 | 287,000 | 287,000 | 2 | 1,435 |
| 2008-06-20 | 288,000 | 290,000 | 285,000 | 290,000 | 12 | 1,450 |
| 2008-06-19 | 300,000 | 300,000 | 293,000 | 293,000 | 9 | 1,465 |
| 2008-06-18 | 310,000 | 310,000 | 300,000 | 305,000 | 8 | 1,525 |
| 2008-06-17 | 325,000 | 325,000 | 300,000 | 300,000 | 9 | 1,500 |
| 2008-06-16 | 325,000 | 325,000 | 325,000 | 325,000 | 1 | 1,625 |
| 2008-06-13 | 310,000 | 315,000 | 300,000 | 300,000 | 6 | 1,500 |
| 2008-06-12 | 310,000 | 310,000 | 295,000 | 305,000 | 4 | 1,525 |
| 2008-06-11 | 305,000 | 310,000 | 300,000 | 310,000 | 14 | 1,550 |
| 2008-06-10 | 321,000 | 321,000 | 296,000 | 315,000 | 42 | 1,575 |
| 2008-06-09 | 311,000 | 330,000 | 311,000 | 330,000 | 13 | 1,650 |
| 2008-06-06 | 350,000 | 350,000 | 330,000 | 334,000 | 16 | 1,670 |
| 2008-06-05 | 367,000 | 367,000 | 349,000 | 352,000 | 14 | 1,760 |
| 2008-06-04 | 372,000 | 372,000 | 362,000 | 362,000 | 25 | 1,810 |
| 2008-06-03 | 383,000 | 383,000 | 366,000 | 372,000 | 31 | 1,860 |
| 2008-06-02 | 379,000 | 394,000 | 365,000 | 380,000 | 42 | 1,900 |
| 2008-05-30 | 368,000 | 400,000 | 363,000 | 363,000 | 65 | 1,815 |
| 2008-05-29 | 344,000 | 359,000 | 340,000 | 353,000 | 45 | 1,765 |
| 2008-05-28 | 366,000 | 370,000 | 341,000 | 349,000 | 53 | 1,745 |
| 2008-05-27 | 420,000 | 420,000 | 371,000 | 371,000 | 112 | 1,855 |
| 2008-05-26 | 395,000 | 420,000 | 380,000 | 420,000 | 190 | 2,100 |
| 2008-05-23 | 350,000 | 370,000 | 332,000 | 370,000 | 65 | 1,850 |
| 2008-05-22 | 332,000 | 335,000 | 308,000 | 320,000 | 79 | 1,600 |
| 2008-05-21 | 385,000 | 385,000 | 345,000 | 345,000 | 57 | 1,725 |
| 2008-05-20 | 400,000 | 408,000 | 360,000 | 380,000 | 131 | 1,900 |
| 2008-05-19 | 355,000 | 355,000 | 355,000 | 355,000 | 5 | 1,775 |
| 2008-05-16 | 297,000 | 305,000 | 274,000 | 305,000 | 94 | 1,525 |
| 2008-05-15 | 253,000 | 265,000 | 247,000 | 265,000 | 22 | 1,325 |
| 2008-05-14 | 214,000 | 225,000 | 214,000 | 225,000 | 9 | 1,125 |
| 2008-05-13 | 202,000 | 210,000 | 202,000 | 210,000 | 40 | 1,050 |
| 2008-05-12 | 198,000 | 206,000 | 198,000 | 206,000 | 23 | 1,030 |
| 2008-05-09 | 206,000 | 214,000 | 202,000 | 202,000 | 6 | 1,010 |
| 2008-05-08 | 204,000 | 206,000 | 202,000 | 202,000 | 10 | 1,010 |
| 2008-05-02 | 199,000 | 206,000 | 199,000 | 206,000 | 4 | 1,030 |
| 2008-05-01 | 202,000 | 202,000 | 198,000 | 198,000 | 4 | 990 |
| 2008-04-30 | 199,000 | 206,000 | 199,000 | 206,000 | 2 | 1,030 |
| 2008-04-28 | 207,000 | 208,000 | 202,000 | 207,000 | 15 | 1,035 |
| 2008-04-25 | 206,000 | 206,000 | 206,000 | 206,000 | 10 | 1,030 |
| 2008-04-24 | 205,000 | 206,000 | 205,000 | 206,000 | 6 | 1,030 |
| 2008-04-23 | 205,000 | 205,000 | 205,000 | 205,000 | 1 | 1,025 |
| 2008-04-22 | 205,000 | 205,000 | 205,000 | 205,000 | 1 | 1,025 |
| 2008-04-21 | 201,000 | 201,000 | 201,000 | 201,000 | 3 | 1,005 |
| 2008-04-18 | 204,000 | 205,000 | 204,000 | 205,000 | 2 | 1,025 |
| 2008-04-17 | 203,000 | 203,000 | 203,000 | 203,000 | 2 | 1,015 |
| 2008-04-16 | 204,000 | 204,000 | 203,000 | 203,000 | 3 | 1,015 |
| 2008-04-15 | 210,000 | 212,000 | 210,000 | 212,000 | 3 | 1,060 |
| 2008-04-14 | 214,000 | 214,000 | 214,000 | 214,000 | 3 | 1,070 |
| 2008-04-11 | 199,000 | 199,000 | 199,000 | 199,000 | 2 | 995 |
| 2008-04-10 | 201,000 | 201,000 | 201,000 | 201,000 | 1 | 1,005 |
| 2008-04-09 | 220,000 | 220,000 | 201,000 | 202,000 | 34 | 1,010 |
| 2008-04-08 | 239,000 | 239,000 | 220,000 | 220,000 | 29 | 1,100 |
| 2008-04-07 | 245,000 | 245,000 | 232,000 | 239,000 | 5 | 1,195 |
| 2008-04-04 | 242,000 | 242,000 | 242,000 | 242,000 | 1 | 1,210 |
| 2008-04-03 | 250,000 | 252,000 | 248,000 | 252,000 | 5 | 1,260 |
| 2008-04-01 | 252,000 | 252,000 | 252,000 | 252,000 | 5 | 1,260 |
| 2008-03-31 | 250,000 | 250,000 | 248,000 | 248,000 | 4 | 1,240 |
| 2008-03-28 | 249,000 | 250,000 | 249,000 | 250,000 | 8 | 1,250 |
| 2008-03-27 | 248,000 | 248,000 | 248,000 | 248,000 | 3 | 1,240 |
| 2008-03-26 | 245,000 | 245,000 | 244,000 | 244,000 | 2 | 1,220 |
| 2008-03-25 | 250,000 | 250,000 | 250,000 | 250,000 | 9 | 1,250 |
| 2008-03-24 | 220,000 | 241,000 | 220,000 | 240,000 | 9 | 1,200 |
| 2008-03-21 | 221,000 | 224,000 | 216,000 | 224,000 | 6 | 1,120 |
| 2008-03-19 | 230,000 | 230,000 | 222,000 | 225,000 | 7 | 1,125 |
| 2008-03-18 | 227,000 | 227,000 | 212,000 | 226,000 | 8 | 1,130 |
| 2008-03-17 | 210,000 | 227,000 | 210,000 | 227,000 | 7 | 1,135 |
| 2008-03-14 | 219,000 | 223,000 | 211,000 | 219,000 | 21 | 1,095 |
| 2008-03-10 | 219,000 | 219,000 | 219,000 | 219,000 | 1 | 1,095 |
| 2008-03-07 | 231,000 | 231,000 | 215,000 | 215,000 | 17 | 1,075 |
| 2008-03-06 | 229,000 | 235,000 | 229,000 | 235,000 | 2 | 1,175 |
| 2008-03-05 | 239,000 | 239,000 | 228,000 | 235,000 | 13 | 1,175 |
| 2008-03-04 | 235,000 | 235,000 | 230,000 | 235,000 | 5 | 1,175 |
| 2008-03-03 | 224,000 | 240,000 | 224,000 | 240,000 | 21 | 1,200 |
| 2008-02-29 | 224,000 | 224,000 | 224,000 | 224,000 | 1 | 1,120 |
| 2008-02-28 | 221,000 | 238,000 | 221,000 | 237,000 | 7 | 1,185 |
| 2008-02-27 | 222,000 | 229,000 | 219,000 | 229,000 | 3 | 1,145 |
| 2008-02-26 | 238,000 | 238,000 | 230,000 | 230,000 | 5 | 1,150 |
| 2008-02-25 | 238,000 | 240,000 | 228,000 | 234,000 | 29 | 1,170 |
| 2008-02-22 | 215,000 | 215,000 | 214,000 | 214,000 | 3 | 1,070 |
| 2008-02-21 | 230,000 | 230,000 | 214,000 | 214,000 | 15 | 1,070 |
| 2008-02-20 | 234,000 | 234,000 | 216,000 | 226,000 | 36 | 1,130 |
| 2008-02-19 | 250,000 | 255,000 | 238,000 | 246,000 | 51 | 1,230 |
| 2008-02-18 | 195,000 | 224,000 | 195,000 | 224,000 | 45 | 1,120 |
| 2008-02-15 | 176,000 | 185,000 | 176,000 | 185,000 | 23 | 925 |
| 2008-02-14 | 183,000 | 183,000 | 177,000 | 177,000 | 34 | 885 |
| 2008-02-13 | 172,000 | 180,000 | 171,000 | 180,000 | 11 | 900 |
| 2008-02-12 | 177,000 | 177,000 | 158,000 | 170,000 | 16 | 850 |
| 2008-02-08 | 179,000 | 179,000 | 165,000 | 171,000 | 14 | 855 |
| 2008-02-07 | 183,000 | 185,000 | 179,000 | 185,000 | 9 | 925 |
| 2008-02-06 | 184,000 | 189,000 | 183,000 | 189,000 | 19 | 945 |
| 2008-02-05 | 192,000 | 192,000 | 190,000 | 190,000 | 13 | 950 |
| 2008-02-04 | 193,000 | 198,000 | 190,000 | 198,000 | 8 | 990 |
| 2008-02-01 | 191,000 | 191,000 | 183,000 | 186,000 | 14 | 930 |
| 2008-01-31 | 190,000 | 192,000 | 185,000 | 189,000 | 15 | 945 |
| 2008-01-30 | 196,000 | 196,000 | 196,000 | 196,000 | 1 | 980 |
| 2008-01-29 | 200,000 | 205,000 | 193,000 | 193,000 | 16 | 965 |
| 2008-01-28 | 206,000 | 206,000 | 188,000 | 189,000 | 9 | 945 |
| 2008-01-25 | 221,000 | 221,000 | 201,000 | 205,000 | 27 | 1,025 |
| 2008-01-24 | 202,000 | 202,000 | 195,000 | 195,000 | 7 | 975 |
| 2008-01-23 | 206,000 | 206,000 | 190,000 | 190,000 | 29 | 950 |
| 2008-01-22 | 190,000 | 190,000 | 181,000 | 181,000 | 22 | 905 |
| 2008-01-21 | 201,000 | 205,000 | 193,000 | 200,000 | 39 | 1,000 |
| 2008-01-18 | 198,000 | 225,000 | 198,000 | 221,000 | 27 | 1,105 |
| 2008-01-17 | 206,000 | 218,000 | 191,000 | 218,000 | 43 | 1,090 |
| 2008-01-16 | 231,000 | 231,000 | 203,000 | 204,000 | 164 | 1,020 |
| 2008-01-15 | 282,000 | 282,000 | 230,000 | 230,000 | 88 | 1,150 |
| 2008-01-11 | 265,000 | 270,000 | 254,000 | 270,000 | 26 | 1,350 |
| 2008-01-10 | 275,000 | 278,000 | 269,000 | 269,000 | 20 | 1,345 |
| 2008-01-09 | 278,000 | 280,000 | 268,000 | 273,000 | 6 | 1,365 |
| 2008-01-08 | 280,000 | 293,000 | 275,000 | 278,000 | 13 | 1,390 |
| 2008-01-07 | 287,000 | 287,000 | 268,000 | 280,000 | 33 | 1,400 |
| 2008-01-04 | 307,000 | 307,000 | 287,000 | 288,000 | 14 | 1,440 |
分割・併合履歴 ： [2013-05-29]1株→100株 [2008-08-26]1株→2株
