6629 テクノホライゾン(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0345245344945276,000452
2023-02-02449457447456181,700456
2023-02-01444450439442118,000442
2023-01-31450453439441195,000441
2023-01-30470483445446451,900446
2023-01-27452476450470521,500470
2023-01-264414554404511,227,400451
2023-01-25526529521523168,100523
2023-01-2452352851852258,500522
2023-01-2352552551752571,300525
2023-01-2052052351652040,700520
2023-01-19528539519519102,700519
2023-01-18520542516530286,900530
2023-01-1750950950250331,100503
2023-01-1650650749750740,900507
2023-01-1350551850450650,500506
2023-01-1250951249849850,900498
2023-01-1151051150250384,000503
2023-01-10482515482511247,100511
2023-01-0646247446247029,200470
2023-01-0546846846046024,400460
2023-01-0447247646146164,200461

分割・併合履歴 : なし