6627 (株)テラプローブ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,785 | 2,832 | 2,715 | 2,720 | 146,500 | 2,720 |
| 2024-11-20 | 2,730 | 2,762 | 2,690 | 2,749 | 150,300 | 2,749 |
| 2024-11-19 | 2,717 | 2,751 | 2,690 | 2,731 | 98,400 | 2,731 |
| 2024-11-18 | 2,683 | 2,712 | 2,630 | 2,706 | 236,300 | 2,706 |
| 2024-11-15 | 2,649 | 2,816 | 2,644 | 2,738 | 303,100 | 2,738 |
| 2024-11-14 | 3,010 | 3,025 | 2,900 | 2,901 | 162,900 | 2,901 |
| 2024-11-13 | 3,020 | 3,065 | 3,005 | 3,020 | 82,900 | 3,020 |
| 2024-11-12 | 3,085 | 3,110 | 3,010 | 3,020 | 101,100 | 3,020 |
| 2024-11-11 | 3,110 | 3,135 | 3,050 | 3,100 | 61,200 | 3,100 |
| 2024-11-08 | 3,230 | 3,250 | 3,140 | 3,160 | 75,900 | 3,160 |
| 2024-11-07 | 3,200 | 3,270 | 3,120 | 3,245 | 110,600 | 3,245 |
| 2024-11-06 | 3,035 | 3,110 | 3,035 | 3,085 | 64,200 | 3,085 |
| 2024-11-05 | 3,020 | 3,065 | 3,015 | 3,030 | 41,600 | 3,030 |
| 2024-11-01 | 3,080 | 3,080 | 3,010 | 3,010 | 100,800 | 3,010 |
| 2024-10-31 | 3,270 | 3,305 | 3,220 | 3,270 | 56,300 | 3,270 |
| 2024-10-30 | 3,200 | 3,295 | 3,180 | 3,240 | 82,400 | 3,240 |
| 2024-10-29 | 3,135 | 3,175 | 3,135 | 3,145 | 28,400 | 3,145 |
| 2024-10-28 | 2,988 | 3,165 | 2,963 | 3,165 | 64,700 | 3,165 |
| 2024-10-25 | 3,005 | 3,020 | 2,961 | 2,988 | 80,100 | 2,988 |
| 2024-10-24 | 3,010 | 3,055 | 2,995 | 3,010 | 57,000 | 3,010 |
| 2024-10-23 | 3,115 | 3,125 | 3,055 | 3,060 | 55,000 | 3,060 |
| 2024-10-22 | 3,170 | 3,200 | 3,110 | 3,140 | 66,500 | 3,140 |
| 2024-10-21 | 3,160 | 3,220 | 3,150 | 3,170 | 61,000 | 3,170 |
| 2024-10-18 | 3,095 | 3,185 | 3,075 | 3,170 | 147,400 | 3,170 |
| 2024-10-17 | 3,200 | 3,220 | 3,070 | 3,085 | 165,900 | 3,085 |
| 2024-10-16 | 3,235 | 3,265 | 3,140 | 3,195 | 238,900 | 3,195 |
| 2024-10-15 | 3,275 | 3,470 | 3,270 | 3,460 | 117,400 | 3,460 |
| 2024-10-11 | 3,250 | 3,285 | 3,240 | 3,240 | 67,800 | 3,240 |
| 2024-10-10 | 3,350 | 3,380 | 3,300 | 3,305 | 58,700 | 3,305 |
| 2024-10-09 | 3,295 | 3,345 | 3,265 | 3,325 | 61,000 | 3,325 |
| 2024-10-08 | 3,285 | 3,360 | 3,255 | 3,270 | 70,900 | 3,270 |
| 2024-10-07 | 3,415 | 3,445 | 3,305 | 3,305 | 89,000 | 3,305 |
| 2024-10-04 | 3,355 | 3,360 | 3,295 | 3,295 | 51,900 | 3,295 |
| 2024-10-03 | 3,365 | 3,380 | 3,295 | 3,355 | 110,500 | 3,355 |
| 2024-10-02 | 3,330 | 3,360 | 3,240 | 3,240 | 122,700 | 3,240 |
| 2024-10-01 | 3,400 | 3,465 | 3,400 | 3,440 | 90,900 | 3,440 |
| 2024-09-30 | 3,505 | 3,530 | 3,340 | 3,350 | 156,300 | 3,350 |
| 2024-09-27 | 3,745 | 3,775 | 3,660 | 3,715 | 95,400 | 3,715 |
| 2024-09-26 | 3,430 | 3,670 | 3,430 | 3,665 | 97,800 | 3,665 |
| 2024-09-25 | 3,325 | 3,430 | 3,300 | 3,370 | 83,900 | 3,370 |
| 2024-09-24 | 3,500 | 3,505 | 3,330 | 3,330 | 119,400 | 3,330 |
| 2024-09-20 | 3,455 | 3,610 | 3,435 | 3,470 | 128,600 | 3,470 |
| 2024-09-19 | 3,425 | 3,465 | 3,325 | 3,345 | 220,100 | 3,345 |
| 2024-09-18 | 3,590 | 3,590 | 3,410 | 3,465 | 110,100 | 3,465 |
| 2024-09-17 | 3,660 | 3,690 | 3,515 | 3,575 | 60,300 | 3,575 |
| 2024-09-13 | 3,660 | 3,730 | 3,615 | 3,670 | 55,500 | 3,670 |
| 2024-09-12 | 3,705 | 3,770 | 3,600 | 3,715 | 52,300 | 3,715 |
| 2024-09-11 | 3,490 | 3,605 | 3,455 | 3,495 | 70,500 | 3,495 |
| 2024-09-10 | 3,510 | 3,595 | 3,435 | 3,490 | 38,700 | 3,490 |
| 2024-09-09 | 3,400 | 3,525 | 3,305 | 3,510 | 90,400 | 3,510 |
| 2024-09-06 | 3,755 | 3,780 | 3,580 | 3,605 | 51,600 | 3,605 |
| 2024-09-05 | 3,690 | 3,830 | 3,640 | 3,730 | 53,400 | 3,730 |
| 2024-09-04 | 3,840 | 3,865 | 3,740 | 3,750 | 105,500 | 3,750 |
| 2024-09-03 | 4,160 | 4,160 | 4,070 | 4,090 | 45,400 | 4,090 |
| 2024-09-02 | 4,275 | 4,275 | 4,140 | 4,165 | 48,500 | 4,165 |
| 2024-08-30 | 4,105 | 4,220 | 4,080 | 4,190 | 31,000 | 4,190 |
| 2024-08-29 | 4,080 | 4,130 | 4,025 | 4,105 | 48,000 | 4,105 |
| 2024-08-28 | 4,195 | 4,195 | 4,095 | 4,145 | 32,500 | 4,145 |
| 2024-08-27 | 4,170 | 4,230 | 4,100 | 4,225 | 37,700 | 4,225 |
| 2024-08-26 | 4,230 | 4,230 | 4,140 | 4,205 | 36,800 | 4,205 |
| 2024-08-23 | 4,250 | 4,355 | 4,200 | 4,250 | 51,300 | 4,250 |
| 2024-08-22 | 4,395 | 4,465 | 4,335 | 4,335 | 46,500 | 4,335 |
| 2024-08-21 | 4,500 | 4,555 | 4,390 | 4,435 | 59,400 | 4,435 |
| 2024-08-20 | 4,500 | 4,690 | 4,485 | 4,585 | 113,100 | 4,585 |
| 2024-08-19 | 4,325 | 4,520 | 4,290 | 4,380 | 130,200 | 4,380 |
| 2024-08-16 | 4,280 | 4,390 | 4,220 | 4,325 | 243,300 | 4,325 |
| 2024-08-15 | 3,810 | 4,175 | 3,790 | 4,140 | 231,900 | 4,140 |
| 2024-08-14 | 3,785 | 3,825 | 3,695 | 3,735 | 150,700 | 3,735 |
| 2024-08-13 | 3,515 | 3,715 | 3,510 | 3,715 | 76,400 | 3,715 |
| 2024-08-09 | 3,400 | 3,510 | 3,360 | 3,425 | 87,100 | 3,425 |
| 2024-08-08 | 3,395 | 3,420 | 3,190 | 3,295 | 123,000 | 3,295 |
| 2024-08-07 | 3,305 | 3,505 | 3,275 | 3,395 | 138,400 | 3,395 |
| 2024-08-06 | 3,200 | 3,375 | 3,140 | 3,375 | 143,800 | 3,375 |
| 2024-08-05 | 3,365 | 3,375 | 2,875 | 2,875 | 297,000 | 2,875 |
| 2024-08-02 | 3,795 | 3,800 | 3,575 | 3,575 | 162,900 | 3,575 |
| 2024-08-01 | 4,250 | 4,315 | 3,980 | 4,005 | 76,200 | 4,005 |
| 2024-07-31 | 4,055 | 4,210 | 3,960 | 4,210 | 90,900 | 4,210 |
| 2024-07-30 | 4,165 | 4,225 | 4,075 | 4,195 | 52,300 | 4,195 |
| 2024-07-29 | 4,065 | 4,150 | 4,015 | 4,140 | 74,600 | 4,140 |
| 2024-07-26 | 3,960 | 4,060 | 3,900 | 3,960 | 134,800 | 3,960 |
| 2024-07-25 | 4,135 | 4,170 | 3,980 | 4,030 | 235,700 | 4,030 |
| 2024-07-24 | 4,450 | 4,560 | 4,345 | 4,345 | 67,500 | 4,345 |
| 2024-07-23 | 4,610 | 4,705 | 4,465 | 4,515 | 115,100 | 4,515 |
| 2024-07-22 | 4,635 | 4,660 | 4,465 | 4,470 | 79,200 | 4,470 |
| 2024-07-19 | 4,535 | 4,725 | 4,485 | 4,680 | 80,200 | 4,680 |
| 2024-07-18 | 4,585 | 4,620 | 4,485 | 4,510 | 228,300 | 4,510 |
| 2024-07-17 | 5,180 | 5,180 | 4,830 | 4,855 | 217,400 | 4,855 |
| 2024-07-16 | 5,000 | 5,120 | 4,945 | 5,090 | 65,300 | 5,090 |
| 2024-07-12 | 4,830 | 4,985 | 4,795 | 4,905 | 127,200 | 4,905 |
| 2024-07-11 | 5,140 | 5,150 | 4,925 | 4,970 | 125,200 | 4,970 |
| 2024-07-10 | 5,260 | 5,260 | 4,990 | 5,080 | 151,400 | 5,080 |
| 2024-07-09 | 4,910 | 5,250 | 4,910 | 5,160 | 166,100 | 5,160 |
| 2024-07-08 | 4,975 | 5,080 | 4,860 | 4,875 | 118,000 | 4,875 |
| 2024-07-05 | 4,800 | 4,920 | 4,770 | 4,905 | 112,900 | 4,905 |
| 2024-07-04 | 4,820 | 4,910 | 4,750 | 4,785 | 94,600 | 4,785 |
| 2024-07-03 | 4,670 | 4,845 | 4,665 | 4,740 | 67,100 | 4,740 |
| 2024-07-02 | 4,605 | 4,675 | 4,585 | 4,660 | 38,500 | 4,660 |
| 2024-07-01 | 4,630 | 4,800 | 4,585 | 4,600 | 67,100 | 4,600 |
| 2024-06-28 | 4,610 | 4,665 | 4,550 | 4,570 | 52,500 | 4,570 |
| 2024-06-27 | 4,740 | 4,760 | 4,605 | 4,605 | 49,000 | 4,605 |
| 2024-06-26 | 4,710 | 4,775 | 4,690 | 4,700 | 45,900 | 4,700 |
| 2024-06-25 | 4,600 | 4,695 | 4,505 | 4,670 | 45,900 | 4,670 |
| 2024-06-24 | 4,510 | 4,645 | 4,490 | 4,610 | 58,200 | 4,610 |
| 2024-06-21 | 4,830 | 4,830 | 4,545 | 4,595 | 146,200 | 4,595 |
| 2024-06-20 | 4,800 | 4,830 | 4,660 | 4,775 | 85,500 | 4,775 |
| 2024-06-19 | 4,890 | 4,985 | 4,700 | 4,830 | 233,500 | 4,830 |
| 2024-06-18 | 4,520 | 4,920 | 4,515 | 4,820 | 245,600 | 4,820 |
| 2024-06-17 | 4,425 | 4,450 | 4,305 | 4,380 | 44,300 | 4,380 |
| 2024-06-14 | 4,340 | 4,540 | 4,250 | 4,495 | 52,100 | 4,495 |
| 2024-06-13 | 4,595 | 4,635 | 4,410 | 4,410 | 44,000 | 4,410 |
| 2024-06-12 | 4,465 | 4,555 | 4,445 | 4,525 | 22,500 | 4,525 |
| 2024-06-11 | 4,590 | 4,595 | 4,450 | 4,465 | 33,400 | 4,465 |
| 2024-06-10 | 4,475 | 4,570 | 4,475 | 4,540 | 24,200 | 4,540 |
| 2024-06-07 | 4,420 | 4,560 | 4,410 | 4,495 | 55,300 | 4,495 |
| 2024-06-06 | 4,590 | 4,675 | 4,435 | 4,460 | 54,500 | 4,460 |
| 2024-06-05 | 4,600 | 4,600 | 4,470 | 4,470 | 45,100 | 4,470 |
| 2024-06-04 | 4,645 | 4,705 | 4,560 | 4,670 | 54,200 | 4,670 |
| 2024-06-03 | 4,660 | 4,685 | 4,520 | 4,660 | 62,300 | 4,660 |
| 2024-05-31 | 4,495 | 4,695 | 4,470 | 4,660 | 53,000 | 4,660 |
| 2024-05-30 | 4,470 | 4,635 | 4,385 | 4,565 | 137,000 | 4,565 |
| 2024-05-29 | 4,850 | 4,870 | 4,540 | 4,580 | 111,300 | 4,580 |
| 2024-05-28 | 4,855 | 4,895 | 4,800 | 4,860 | 64,300 | 4,860 |
| 2024-05-27 | 4,860 | 4,880 | 4,765 | 4,830 | 64,200 | 4,830 |
| 2024-05-24 | 4,990 | 5,030 | 4,815 | 4,845 | 114,200 | 4,845 |
| 2024-05-23 | 5,180 | 5,300 | 5,080 | 5,090 | 49,200 | 5,090 |
| 2024-05-22 | 5,200 | 5,200 | 5,040 | 5,090 | 29,800 | 5,090 |
| 2024-05-21 | 5,180 | 5,240 | 5,050 | 5,110 | 65,300 | 5,110 |
| 2024-05-20 | 5,130 | 5,170 | 5,040 | 5,130 | 53,400 | 5,130 |
| 2024-05-17 | 5,190 | 5,240 | 5,110 | 5,130 | 55,800 | 5,130 |
| 2024-05-16 | 5,110 | 5,380 | 5,000 | 5,250 | 115,000 | 5,250 |
| 2024-05-15 | 5,010 | 5,200 | 4,920 | 4,950 | 117,800 | 4,950 |
| 2024-05-14 | 5,410 | 5,440 | 5,250 | 5,400 | 72,600 | 5,400 |
| 2024-05-13 | 5,180 | 5,460 | 5,160 | 5,420 | 73,000 | 5,420 |
| 2024-05-10 | 5,170 | 5,240 | 5,130 | 5,220 | 48,000 | 5,220 |
| 2024-05-09 | 5,210 | 5,270 | 5,130 | 5,160 | 48,700 | 5,160 |
| 2024-05-08 | 5,500 | 5,510 | 5,270 | 5,290 | 86,000 | 5,290 |
| 2024-05-07 | 5,470 | 5,500 | 5,410 | 5,450 | 53,000 | 5,450 |
| 2024-05-02 | 5,280 | 5,300 | 5,240 | 5,290 | 31,600 | 5,290 |
| 2024-05-01 | 5,220 | 5,400 | 5,150 | 5,290 | 75,400 | 5,290 |
| 2024-04-30 | 5,380 | 5,510 | 5,280 | 5,360 | 96,100 | 5,360 |
| 2024-04-26 | 5,200 | 5,280 | 5,110 | 5,260 | 69,000 | 5,260 |
| 2024-04-25 | 5,030 | 5,180 | 5,020 | 5,080 | 47,100 | 5,080 |
| 2024-04-24 | 5,130 | 5,240 | 5,080 | 5,190 | 99,700 | 5,190 |
| 2024-04-23 | 5,260 | 5,290 | 4,920 | 4,980 | 119,700 | 4,980 |
| 2024-04-22 | 5,190 | 5,250 | 4,935 | 5,060 | 215,700 | 5,060 |
| 2024-04-19 | 5,520 | 5,570 | 5,110 | 5,270 | 207,000 | 5,270 |
| 2024-04-18 | 5,380 | 5,720 | 5,340 | 5,670 | 118,000 | 5,670 |
| 2024-04-17 | 5,750 | 5,800 | 5,560 | 5,580 | 111,500 | 5,580 |
| 2024-04-16 | 5,810 | 5,810 | 5,570 | 5,580 | 114,500 | 5,580 |
| 2024-04-15 | 5,930 | 5,980 | 5,770 | 5,920 | 84,600 | 5,920 |
| 2024-04-12 | 5,970 | 6,060 | 5,910 | 6,030 | 86,000 | 6,030 |
| 2024-04-11 | 5,800 | 5,930 | 5,760 | 5,870 | 50,700 | 5,870 |
| 2024-04-10 | 6,030 | 6,110 | 5,870 | 5,900 | 123,400 | 5,900 |
| 2024-04-09 | 5,940 | 6,220 | 5,940 | 6,100 | 116,100 | 6,100 |
| 2024-04-08 | 5,900 | 5,910 | 5,700 | 5,850 | 62,700 | 5,850 |
| 2024-04-05 | 5,730 | 5,950 | 5,690 | 5,780 | 133,500 | 5,780 |
| 2024-04-04 | 5,960 | 5,990 | 5,860 | 5,930 | 73,200 | 5,930 |
| 2024-04-03 | 5,920 | 6,010 | 5,830 | 5,860 | 103,200 | 5,860 |
| 2024-04-02 | 6,130 | 6,240 | 6,060 | 6,070 | 92,000 | 6,070 |
| 2024-04-01 | 6,440 | 6,440 | 6,030 | 6,040 | 122,100 | 6,040 |
| 2024-03-29 | 6,390 | 6,450 | 6,220 | 6,400 | 89,300 | 6,400 |
| 2024-03-28 | 6,070 | 6,390 | 6,000 | 6,260 | 156,300 | 6,260 |
| 2024-03-27 | 6,340 | 6,350 | 6,090 | 6,120 | 159,800 | 6,120 |
| 2024-03-26 | 6,240 | 6,490 | 6,140 | 6,400 | 157,100 | 6,400 |
| 2024-03-25 | 6,420 | 6,440 | 6,200 | 6,220 | 156,300 | 6,220 |
| 2024-03-22 | 6,710 | 6,720 | 6,460 | 6,460 | 139,900 | 6,460 |
| 2024-03-21 | 6,850 | 6,910 | 6,570 | 6,660 | 202,100 | 6,660 |
| 2024-03-19 | 6,700 | 6,720 | 6,400 | 6,550 | 163,000 | 6,550 |
| 2024-03-18 | 6,470 | 6,850 | 6,450 | 6,720 | 178,400 | 6,720 |
| 2024-03-15 | 6,530 | 6,640 | 6,340 | 6,410 | 165,800 | 6,410 |
| 2024-03-14 | 6,920 | 6,980 | 6,590 | 6,790 | 158,100 | 6,790 |
| 2024-03-13 | 7,380 | 7,630 | 6,780 | 7,010 | 335,400 | 7,010 |
| 2024-03-12 | 7,040 | 7,200 | 6,930 | 7,100 | 136,200 | 7,100 |
| 2024-03-11 | 7,060 | 7,300 | 7,040 | 7,170 | 338,400 | 7,170 |
| 2024-03-08 | 7,240 | 8,190 | 7,170 | 7,920 | 533,500 | 7,920 |
| 2024-03-07 | 7,350 | 7,440 | 7,030 | 7,230 | 246,700 | 7,230 |
| 2024-03-06 | 7,030 | 7,230 | 6,990 | 7,210 | 120,200 | 7,210 |
| 2024-03-05 | 6,960 | 7,200 | 6,790 | 7,180 | 176,900 | 7,180 |
| 2024-03-04 | 7,260 | 7,280 | 6,970 | 7,060 | 269,900 | 7,060 |
| 2024-03-01 | 6,680 | 7,120 | 6,640 | 7,110 | 252,300 | 7,110 |
| 2024-02-29 | 6,210 | 6,630 | 6,110 | 6,530 | 167,500 | 6,530 |
| 2024-02-28 | 6,180 | 6,470 | 6,090 | 6,310 | 121,200 | 6,310 |
| 2024-02-27 | 6,200 | 6,460 | 6,160 | 6,270 | 195,800 | 6,270 |
| 2024-02-26 | 6,170 | 6,190 | 5,880 | 6,100 | 194,000 | 6,100 |
| 2024-02-22 | 6,000 | 6,050 | 5,760 | 5,970 | 216,100 | 5,970 |
| 2024-02-21 | 5,540 | 5,870 | 5,480 | 5,640 | 139,300 | 5,640 |
| 2024-02-20 | 5,780 | 5,860 | 5,610 | 5,640 | 170,700 | 5,640 |
| 2024-02-19 | 6,050 | 6,080 | 5,610 | 5,680 | 297,500 | 5,680 |
| 2024-02-16 | 6,460 | 6,660 | 6,170 | 6,200 | 206,200 | 6,200 |
| 2024-02-15 | 6,520 | 6,550 | 6,240 | 6,300 | 166,100 | 6,300 |
| 2024-02-14 | 6,580 | 6,590 | 6,310 | 6,420 | 139,100 | 6,420 |
| 2024-02-13 | 6,090 | 6,700 | 6,080 | 6,680 | 213,900 | 6,680 |
| 2024-02-09 | 6,410 | 6,470 | 6,120 | 6,180 | 190,200 | 6,180 |
| 2024-02-08 | 6,550 | 6,550 | 6,080 | 6,390 | 259,700 | 6,390 |
| 2024-02-07 | 6,640 | 6,800 | 6,280 | 6,630 | 385,900 | 6,630 |
| 2024-02-06 | 7,100 | 7,300 | 7,050 | 7,220 | 209,600 | 7,220 |
| 2024-02-05 | 7,240 | 7,250 | 6,970 | 7,080 | 158,600 | 7,080 |
| 2024-02-02 | 7,280 | 7,310 | 7,090 | 7,170 | 124,600 | 7,170 |
| 2024-02-01 | 7,070 | 7,180 | 7,010 | 7,130 | 115,600 | 7,130 |
| 2024-01-31 | 7,130 | 7,260 | 7,110 | 7,190 | 101,500 | 7,190 |
| 2024-01-30 | 7,340 | 7,510 | 7,270 | 7,280 | 91,400 | 7,280 |
| 2024-01-29 | 7,270 | 7,420 | 7,240 | 7,260 | 116,300 | 7,260 |
| 2024-01-26 | 7,620 | 7,730 | 7,190 | 7,270 | 290,400 | 7,270 |
| 2024-01-25 | 7,730 | 7,920 | 7,570 | 7,770 | 234,800 | 7,770 |
| 2024-01-24 | 7,560 | 7,600 | 7,000 | 7,580 | 226,600 | 7,580 |
| 2024-01-23 | 7,880 | 7,880 | 7,520 | 7,560 | 269,400 | 7,560 |
| 2024-01-22 | 7,630 | 7,830 | 7,380 | 7,820 | 335,400 | 7,820 |
| 2024-01-19 | 6,800 | 7,520 | 6,750 | 7,510 | 546,700 | 7,510 |
| 2024-01-18 | 6,750 | 6,870 | 6,480 | 6,600 | 172,400 | 6,600 |
| 2024-01-17 | 6,870 | 7,120 | 6,860 | 6,880 | 263,900 | 6,880 |
| 2024-01-16 | 6,800 | 6,870 | 6,520 | 6,840 | 232,700 | 6,840 |
| 2024-01-15 | 6,200 | 6,500 | 6,130 | 6,500 | 76,600 | 6,500 |
| 2024-01-12 | 6,350 | 6,350 | 6,080 | 6,200 | 65,900 | 6,200 |
| 2024-01-11 | 6,160 | 6,280 | 6,110 | 6,260 | 97,200 | 6,260 |
| 2024-01-10 | 6,150 | 6,200 | 6,030 | 6,060 | 99,500 | 6,060 |
| 2024-01-09 | 6,230 | 6,360 | 6,130 | 6,210 | 135,200 | 6,210 |
| 2024-01-05 | 6,350 | 6,350 | 5,920 | 5,980 | 163,200 | 5,980 |
| 2024-01-04 | 6,330 | 6,410 | 6,130 | 6,370 | 125,900 | 6,370 |
分割・併合履歴 ： なし
