6626 SEMITEC(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,698 | 1,724 | 1,694 | 1,716 | 25,100 | 1,716 |
| 2024-11-20 | 1,720 | 1,720 | 1,686 | 1,695 | 30,100 | 1,695 |
| 2024-11-19 | 1,717 | 1,741 | 1,708 | 1,715 | 27,600 | 1,715 |
| 2024-11-18 | 1,745 | 1,745 | 1,690 | 1,720 | 43,000 | 1,720 |
| 2024-11-15 | 1,833 | 1,868 | 1,749 | 1,758 | 73,400 | 1,758 |
| 2024-11-14 | 1,808 | 1,810 | 1,726 | 1,734 | 21,500 | 1,734 |
| 2024-11-13 | 1,837 | 1,846 | 1,771 | 1,835 | 15,400 | 1,835 |
| 2024-11-12 | 1,822 | 1,870 | 1,799 | 1,855 | 80,800 | 1,855 |
| 2024-11-11 | 1,721 | 1,734 | 1,687 | 1,734 | 26,500 | 1,734 |
| 2024-11-08 | 1,725 | 1,732 | 1,707 | 1,714 | 8,000 | 1,714 |
| 2024-11-07 | 1,722 | 1,740 | 1,706 | 1,735 | 26,800 | 1,735 |
| 2024-11-06 | 1,727 | 1,795 | 1,713 | 1,716 | 10,700 | 1,716 |
| 2024-11-05 | 1,768 | 1,768 | 1,731 | 1,734 | 10,200 | 1,734 |
| 2024-11-01 | 1,814 | 1,814 | 1,730 | 1,768 | 13,900 | 1,768 |
| 2024-10-31 | 1,753 | 1,825 | 1,738 | 1,811 | 13,300 | 1,811 |
| 2024-10-30 | 1,749 | 1,775 | 1,714 | 1,749 | 10,000 | 1,749 |
| 2024-10-29 | 1,746 | 1,748 | 1,718 | 1,730 | 10,300 | 1,730 |
| 2024-10-28 | 1,686 | 1,744 | 1,671 | 1,706 | 11,000 | 1,706 |
| 2024-10-25 | 1,715 | 1,715 | 1,672 | 1,684 | 17,400 | 1,684 |
| 2024-10-24 | 1,714 | 1,737 | 1,702 | 1,728 | 11,400 | 1,728 |
| 2024-10-23 | 1,770 | 1,783 | 1,723 | 1,726 | 19,400 | 1,726 |
| 2024-10-22 | 1,790 | 1,790 | 1,756 | 1,770 | 15,400 | 1,770 |
| 2024-10-21 | 1,819 | 1,824 | 1,790 | 1,796 | 8,300 | 1,796 |
| 2024-10-18 | 1,809 | 1,823 | 1,797 | 1,819 | 5,700 | 1,819 |
| 2024-10-17 | 1,838 | 1,838 | 1,789 | 1,809 | 17,000 | 1,809 |
| 2024-10-16 | 1,849 | 1,849 | 1,812 | 1,838 | 8,200 | 1,838 |
| 2024-10-15 | 1,829 | 1,869 | 1,826 | 1,860 | 5,500 | 1,860 |
| 2024-10-11 | 1,823 | 1,840 | 1,810 | 1,817 | 4,000 | 1,817 |
| 2024-10-10 | 1,854 | 1,878 | 1,807 | 1,830 | 11,900 | 1,830 |
| 2024-10-09 | 1,859 | 1,867 | 1,839 | 1,854 | 9,000 | 1,854 |
| 2024-10-08 | 1,856 | 1,874 | 1,835 | 1,852 | 7,300 | 1,852 |
| 2024-10-07 | 1,874 | 1,898 | 1,857 | 1,870 | 4,100 | 1,870 |
| 2024-10-04 | 1,867 | 1,883 | 1,850 | 1,871 | 7,700 | 1,871 |
| 2024-10-03 | 1,893 | 1,920 | 1,866 | 1,869 | 14,100 | 1,869 |
| 2024-10-02 | 1,860 | 1,892 | 1,830 | 1,864 | 15,800 | 1,864 |
| 2024-10-01 | 1,870 | 1,887 | 1,836 | 1,866 | 14,000 | 1,866 |
| 2024-09-30 | 1,860 | 1,893 | 1,818 | 1,869 | 26,300 | 1,869 |
| 2024-09-27 | 1,815 | 1,880 | 1,789 | 1,860 | 26,600 | 1,860 |
| 2024-09-26 | 1,801 | 1,844 | 1,801 | 1,814 | 13,900 | 1,814 |
| 2024-09-25 | 1,815 | 1,815 | 1,792 | 1,804 | 24,100 | 1,804 |
| 2024-09-24 | 1,868 | 1,869 | 1,800 | 1,821 | 16,300 | 1,821 |
| 2024-09-20 | 1,880 | 1,881 | 1,851 | 1,868 | 10,400 | 1,868 |
| 2024-09-19 | 1,880 | 1,890 | 1,873 | 1,877 | 9,200 | 1,877 |
| 2024-09-18 | 1,877 | 1,886 | 1,850 | 1,855 | 11,300 | 1,855 |
| 2024-09-17 | 1,887 | 1,890 | 1,825 | 1,848 | 19,500 | 1,848 |
| 2024-09-13 | 1,872 | 1,879 | 1,850 | 1,869 | 9,300 | 1,869 |
| 2024-09-12 | 1,850 | 1,910 | 1,850 | 1,872 | 31,400 | 1,872 |
| 2024-09-11 | 1,820 | 1,860 | 1,810 | 1,840 | 25,200 | 1,840 |
| 2024-09-10 | 1,816 | 1,850 | 1,810 | 1,820 | 28,000 | 1,820 |
| 2024-09-09 | 1,773 | 1,836 | 1,750 | 1,816 | 35,700 | 1,816 |
| 2024-09-06 | 1,850 | 1,890 | 1,806 | 1,820 | 29,800 | 1,820 |
| 2024-09-05 | 1,833 | 1,894 | 1,833 | 1,845 | 39,900 | 1,845 |
| 2024-09-04 | 1,910 | 1,928 | 1,831 | 1,850 | 60,500 | 1,850 |
| 2024-09-03 | 1,970 | 2,027 | 1,969 | 1,981 | 46,700 | 1,981 |
| 2024-09-02 | 1,972 | 1,985 | 1,950 | 1,965 | 34,100 | 1,965 |
| 2024-08-30 | 1,980 | 1,980 | 1,947 | 1,970 | 21,100 | 1,970 |
| 2024-08-29 | 1,932 | 1,983 | 1,912 | 1,983 | 38,200 | 1,983 |
| 2024-08-28 | 1,943 | 1,950 | 1,918 | 1,932 | 16,300 | 1,932 |
| 2024-08-27 | 1,956 | 1,956 | 1,902 | 1,943 | 16,000 | 1,943 |
| 2024-08-26 | 1,936 | 2,005 | 1,936 | 1,953 | 29,500 | 1,953 |
| 2024-08-23 | 1,960 | 1,991 | 1,931 | 1,976 | 24,300 | 1,976 |
| 2024-08-22 | 1,958 | 1,995 | 1,958 | 1,962 | 31,800 | 1,962 |
| 2024-08-21 | 1,902 | 1,946 | 1,902 | 1,946 | 27,100 | 1,946 |
| 2024-08-20 | 1,922 | 1,957 | 1,913 | 1,942 | 28,000 | 1,942 |
| 2024-08-19 | 2,000 | 2,000 | 1,886 | 1,890 | 31,000 | 1,890 |
| 2024-08-16 | 2,020 | 2,062 | 1,970 | 1,999 | 39,700 | 1,999 |
| 2024-08-15 | 1,980 | 2,045 | 1,953 | 2,000 | 89,200 | 2,000 |
| 2024-08-14 | 1,893 | 1,913 | 1,844 | 1,900 | 44,000 | 1,900 |
| 2024-08-13 | 1,815 | 1,879 | 1,799 | 1,842 | 20,500 | 1,842 |
| 2024-08-09 | 1,760 | 1,821 | 1,760 | 1,796 | 44,000 | 1,796 |
| 2024-08-08 | 1,710 | 1,820 | 1,707 | 1,755 | 40,500 | 1,755 |
| 2024-08-07 | 1,707 | 1,770 | 1,658 | 1,730 | 44,200 | 1,730 |
| 2024-08-06 | 1,681 | 1,834 | 1,670 | 1,747 | 96,900 | 1,747 |
| 2024-08-05 | 1,811 | 1,839 | 1,602 | 1,689 | 54,000 | 1,689 |
| 2024-08-02 | 1,920 | 1,948 | 1,891 | 1,891 | 17,600 | 1,891 |
| 2024-08-01 | 2,060 | 2,060 | 1,973 | 1,979 | 20,300 | 1,979 |
| 2024-07-31 | 2,051 | 2,084 | 2,039 | 2,061 | 7,700 | 2,061 |
| 2024-07-30 | 2,110 | 2,110 | 2,045 | 2,050 | 9,300 | 2,050 |
| 2024-07-29 | 2,088 | 2,112 | 2,070 | 2,091 | 7,000 | 2,091 |
| 2024-07-26 | 2,082 | 2,120 | 2,067 | 2,079 | 10,000 | 2,079 |
| 2024-07-25 | 2,135 | 2,175 | 2,079 | 2,086 | 17,100 | 2,086 |
| 2024-07-24 | 2,142 | 2,234 | 2,142 | 2,178 | 21,300 | 2,178 |
| 2024-07-23 | 2,125 | 2,148 | 2,114 | 2,142 | 5,900 | 2,142 |
| 2024-07-22 | 2,092 | 2,110 | 2,040 | 2,105 | 21,300 | 2,105 |
| 2024-07-19 | 2,113 | 2,171 | 2,067 | 2,093 | 30,000 | 2,093 |
| 2024-07-18 | 2,070 | 2,123 | 2,051 | 2,095 | 19,900 | 2,095 |
| 2024-07-17 | 2,075 | 2,113 | 2,055 | 2,082 | 27,900 | 2,082 |
| 2024-07-16 | 2,100 | 2,100 | 2,064 | 2,075 | 14,200 | 2,075 |
| 2024-07-12 | 2,042 | 2,081 | 2,030 | 2,081 | 19,400 | 2,081 |
| 2024-07-11 | 2,074 | 2,074 | 1,998 | 2,042 | 31,700 | 2,042 |
| 2024-07-10 | 2,075 | 2,075 | 2,013 | 2,054 | 23,500 | 2,054 |
| 2024-07-09 | 2,031 | 2,077 | 2,031 | 2,075 | 21,700 | 2,075 |
| 2024-07-08 | 2,029 | 2,048 | 2,001 | 2,026 | 23,700 | 2,026 |
| 2024-07-05 | 2,077 | 2,084 | 2,023 | 2,028 | 43,300 | 2,028 |
| 2024-07-04 | 2,130 | 2,154 | 2,050 | 2,078 | 54,500 | 2,078 |
| 2024-07-03 | 2,097 | 2,125 | 2,082 | 2,117 | 18,600 | 2,117 |
| 2024-07-02 | 2,098 | 2,142 | 2,090 | 2,116 | 7,300 | 2,116 |
| 2024-07-01 | 2,100 | 2,139 | 2,063 | 2,097 | 30,200 | 2,097 |
| 2024-06-28 | 2,160 | 2,172 | 2,093 | 2,140 | 30,500 | 2,140 |
| 2024-06-27 | 2,133 | 2,165 | 2,133 | 2,151 | 7,400 | 2,151 |
| 2024-06-26 | 2,073 | 2,135 | 2,058 | 2,135 | 15,400 | 2,135 |
| 2024-06-25 | 2,144 | 2,150 | 2,030 | 2,073 | 57,800 | 2,073 |
| 2024-06-24 | 2,152 | 2,187 | 2,112 | 2,112 | 28,000 | 2,112 |
| 2024-06-21 | 2,186 | 2,251 | 2,184 | 2,202 | 23,000 | 2,202 |
| 2024-06-20 | 2,161 | 2,198 | 2,132 | 2,186 | 27,300 | 2,186 |
| 2024-06-19 | 2,171 | 2,222 | 2,160 | 2,169 | 20,700 | 2,169 |
| 2024-06-18 | 2,117 | 2,165 | 2,108 | 2,147 | 18,000 | 2,147 |
| 2024-06-17 | 2,100 | 2,164 | 2,086 | 2,129 | 16,300 | 2,129 |
| 2024-06-14 | 2,110 | 2,130 | 2,089 | 2,091 | 8,900 | 2,091 |
| 2024-06-13 | 2,129 | 2,147 | 2,066 | 2,117 | 14,300 | 2,117 |
| 2024-06-12 | 2,135 | 2,154 | 2,112 | 2,128 | 7,900 | 2,128 |
| 2024-06-11 | 2,081 | 2,131 | 2,081 | 2,115 | 15,100 | 2,115 |
| 2024-06-10 | 2,118 | 2,120 | 2,041 | 2,086 | 44,000 | 2,086 |
| 2024-06-07 | 2,131 | 2,178 | 2,131 | 2,138 | 8,600 | 2,138 |
| 2024-06-06 | 2,193 | 2,193 | 2,120 | 2,130 | 23,000 | 2,130 |
| 2024-06-05 | 2,250 | 2,250 | 2,191 | 2,232 | 13,200 | 2,232 |
| 2024-06-04 | 2,210 | 2,270 | 2,131 | 2,234 | 33,000 | 2,234 |
| 2024-06-03 | 2,170 | 2,200 | 2,130 | 2,200 | 21,700 | 2,200 |
| 2024-05-31 | 2,005 | 2,168 | 2,005 | 2,168 | 57,500 | 2,168 |
| 2024-05-30 | 1,981 | 2,020 | 1,971 | 2,003 | 21,200 | 2,003 |
| 2024-05-29 | 1,980 | 2,010 | 1,980 | 1,992 | 16,900 | 1,992 |
| 2024-05-28 | 2,025 | 2,032 | 1,991 | 2,000 | 26,300 | 2,000 |
| 2024-05-27 | 2,029 | 2,035 | 1,971 | 2,020 | 20,300 | 2,020 |
| 2024-05-24 | 1,994 | 2,032 | 1,992 | 2,020 | 17,500 | 2,020 |
| 2024-05-23 | 2,056 | 2,060 | 1,997 | 2,024 | 45,100 | 2,024 |
| 2024-05-22 | 2,058 | 2,059 | 2,020 | 2,048 | 79,800 | 2,048 |
| 2024-05-21 | 2,009 | 2,060 | 2,002 | 2,050 | 17,500 | 2,050 |
| 2024-05-20 | 1,975 | 2,020 | 1,970 | 1,995 | 9,100 | 1,995 |
| 2024-05-17 | 1,948 | 1,992 | 1,948 | 1,960 | 8,200 | 1,960 |
| 2024-05-16 | 2,000 | 2,001 | 1,911 | 1,948 | 25,900 | 1,948 |
| 2024-05-15 | 1,910 | 2,035 | 1,910 | 2,027 | 70,200 | 2,027 |
| 2024-05-14 | 1,814 | 1,836 | 1,812 | 1,835 | 10,200 | 1,835 |
| 2024-05-13 | 1,790 | 1,835 | 1,790 | 1,828 | 20,500 | 1,828 |
| 2024-05-10 | 1,801 | 1,801 | 1,778 | 1,790 | 14,800 | 1,790 |
| 2024-05-09 | 1,795 | 1,801 | 1,780 | 1,801 | 4,700 | 1,801 |
| 2024-05-08 | 1,772 | 1,791 | 1,771 | 1,789 | 4,500 | 1,789 |
| 2024-05-07 | 1,777 | 1,794 | 1,750 | 1,780 | 7,500 | 1,780 |
| 2024-05-02 | 1,774 | 1,774 | 1,741 | 1,751 | 4,700 | 1,751 |
| 2024-05-01 | 1,786 | 1,786 | 1,741 | 1,758 | 2,300 | 1,758 |
| 2024-04-30 | 1,743 | 1,789 | 1,743 | 1,786 | 16,500 | 1,786 |
| 2024-04-26 | 1,750 | 1,776 | 1,732 | 1,743 | 9,600 | 1,743 |
| 2024-04-25 | 1,752 | 1,764 | 1,740 | 1,757 | 3,000 | 1,757 |
| 2024-04-24 | 1,730 | 1,774 | 1,723 | 1,771 | 3,200 | 1,771 |
| 2024-04-23 | 1,741 | 1,768 | 1,720 | 1,730 | 9,900 | 1,730 |
| 2024-04-22 | 1,701 | 1,774 | 1,694 | 1,741 | 20,600 | 1,741 |
| 2024-04-19 | 1,739 | 1,755 | 1,704 | 1,711 | 26,100 | 1,711 |
| 2024-04-18 | 1,775 | 1,790 | 1,737 | 1,758 | 15,400 | 1,758 |
| 2024-04-17 | 1,789 | 1,799 | 1,775 | 1,782 | 7,600 | 1,782 |
| 2024-04-16 | 1,800 | 1,800 | 1,778 | 1,791 | 9,800 | 1,791 |
| 2024-04-15 | 1,800 | 1,813 | 1,785 | 1,813 | 12,300 | 1,813 |
| 2024-04-12 | 1,821 | 1,821 | 1,800 | 1,801 | 19,300 | 1,801 |
| 2024-04-11 | 1,787 | 1,828 | 1,787 | 1,828 | 13,500 | 1,828 |
| 2024-04-10 | 1,801 | 1,824 | 1,793 | 1,821 | 11,600 | 1,821 |
| 2024-04-09 | 1,784 | 1,817 | 1,777 | 1,817 | 17,500 | 1,817 |
| 2024-04-08 | 1,782 | 1,787 | 1,766 | 1,784 | 8,500 | 1,784 |
| 2024-04-05 | 1,759 | 1,794 | 1,748 | 1,790 | 6,700 | 1,790 |
| 2024-04-04 | 1,785 | 1,795 | 1,768 | 1,782 | 5,200 | 1,782 |
| 2024-04-03 | 1,756 | 1,788 | 1,747 | 1,785 | 10,000 | 1,785 |
| 2024-04-02 | 1,769 | 1,790 | 1,760 | 1,787 | 11,700 | 1,787 |
| 2024-04-01 | 1,791 | 1,815 | 1,769 | 1,770 | 9,200 | 1,770 |
| 2024-03-29 | 1,771 | 1,807 | 1,735 | 1,806 | 12,400 | 1,806 |
| 2024-03-28 | 1,773 | 1,800 | 1,765 | 1,766 | 3,000 | 1,766 |
| 2024-03-27 | 1,776 | 1,805 | 1,760 | 1,788 | 15,900 | 1,788 |
| 2024-03-26 | 1,725 | 1,799 | 1,725 | 1,785 | 30,400 | 1,785 |
| 2024-03-25 | 1,760 | 1,760 | 1,721 | 1,738 | 34,400 | 1,738 |
| 2024-03-22 | 1,795 | 1,800 | 1,751 | 1,766 | 19,400 | 1,766 |
| 2024-03-21 | 1,760 | 1,792 | 1,752 | 1,786 | 15,500 | 1,786 |
| 2024-03-19 | 1,748 | 1,770 | 1,735 | 1,753 | 21,500 | 1,753 |
| 2024-03-18 | 1,758 | 1,775 | 1,743 | 1,751 | 14,300 | 1,751 |
| 2024-03-15 | 1,777 | 1,777 | 1,754 | 1,758 | 6,800 | 1,758 |
| 2024-03-14 | 1,790 | 1,799 | 1,771 | 1,776 | 5,100 | 1,776 |
| 2024-03-13 | 1,809 | 1,809 | 1,790 | 1,790 | 3,400 | 1,790 |
| 2024-03-12 | 1,777 | 1,811 | 1,765 | 1,792 | 4,700 | 1,792 |
| 2024-03-11 | 1,792 | 1,801 | 1,763 | 1,781 | 21,400 | 1,781 |
| 2024-03-08 | 1,803 | 1,819 | 1,800 | 1,806 | 10,800 | 1,806 |
| 2024-03-07 | 1,836 | 1,855 | 1,819 | 1,823 | 9,300 | 1,823 |
| 2024-03-06 | 1,818 | 1,859 | 1,802 | 1,835 | 27,100 | 1,835 |
| 2024-03-05 | 1,760 | 1,836 | 1,760 | 1,821 | 29,800 | 1,821 |
| 2024-03-04 | 1,785 | 1,797 | 1,752 | 1,764 | 18,200 | 1,764 |
| 2024-03-01 | 1,773 | 1,802 | 1,773 | 1,781 | 15,000 | 1,781 |
| 2024-02-29 | 1,754 | 1,778 | 1,734 | 1,774 | 19,500 | 1,774 |
| 2024-02-28 | 1,744 | 1,763 | 1,736 | 1,747 | 16,600 | 1,747 |
| 2024-02-27 | 1,737 | 1,760 | 1,737 | 1,740 | 20,800 | 1,740 |
| 2024-02-26 | 1,742 | 1,755 | 1,734 | 1,737 | 35,900 | 1,737 |
| 2024-02-22 | 1,758 | 1,762 | 1,745 | 1,750 | 23,300 | 1,750 |
| 2024-02-21 | 1,743 | 1,766 | 1,738 | 1,755 | 7,000 | 1,755 |
| 2024-02-20 | 1,772 | 1,779 | 1,743 | 1,753 | 16,900 | 1,753 |
| 2024-02-19 | 1,750 | 1,769 | 1,740 | 1,769 | 13,000 | 1,769 |
| 2024-02-16 | 1,752 | 1,818 | 1,747 | 1,747 | 12,700 | 1,747 |
| 2024-02-15 | 1,729 | 1,784 | 1,685 | 1,775 | 49,000 | 1,775 |
| 2024-02-14 | 1,751 | 1,753 | 1,702 | 1,724 | 48,800 | 1,724 |
| 2024-02-13 | 1,763 | 1,771 | 1,743 | 1,766 | 20,300 | 1,766 |
| 2024-02-09 | 1,752 | 1,774 | 1,751 | 1,763 | 15,800 | 1,763 |
| 2024-02-08 | 1,770 | 1,773 | 1,741 | 1,766 | 23,600 | 1,766 |
| 2024-02-07 | 1,760 | 1,771 | 1,757 | 1,770 | 13,100 | 1,770 |
| 2024-02-06 | 1,800 | 1,801 | 1,760 | 1,760 | 20,200 | 1,760 |
| 2024-02-05 | 1,800 | 1,812 | 1,785 | 1,800 | 21,200 | 1,800 |
| 2024-02-02 | 1,799 | 1,807 | 1,784 | 1,800 | 19,600 | 1,800 |
| 2024-02-01 | 1,824 | 1,827 | 1,793 | 1,810 | 22,300 | 1,810 |
| 2024-01-31 | 1,831 | 1,831 | 1,790 | 1,830 | 28,000 | 1,830 |
| 2024-01-30 | 1,823 | 1,858 | 1,820 | 1,831 | 17,400 | 1,831 |
| 2024-01-29 | 1,811 | 1,829 | 1,809 | 1,823 | 11,400 | 1,823 |
| 2024-01-26 | 1,814 | 1,870 | 1,806 | 1,819 | 33,200 | 1,819 |
| 2024-01-25 | 1,823 | 1,827 | 1,808 | 1,821 | 20,800 | 1,821 |
| 2024-01-24 | 1,834 | 1,836 | 1,809 | 1,832 | 17,900 | 1,832 |
| 2024-01-23 | 1,849 | 1,851 | 1,816 | 1,834 | 22,500 | 1,834 |
| 2024-01-22 | 1,835 | 1,865 | 1,819 | 1,849 | 30,300 | 1,849 |
| 2024-01-19 | 1,800 | 1,828 | 1,786 | 1,818 | 13,700 | 1,818 |
| 2024-01-18 | 1,777 | 1,820 | 1,777 | 1,792 | 17,700 | 1,792 |
| 2024-01-17 | 1,813 | 1,814 | 1,777 | 1,777 | 30,700 | 1,777 |
| 2024-01-16 | 1,825 | 1,828 | 1,802 | 1,808 | 23,200 | 1,808 |
| 2024-01-15 | 1,811 | 1,834 | 1,775 | 1,819 | 44,000 | 1,819 |
| 2024-01-12 | 1,860 | 1,860 | 1,812 | 1,832 | 30,400 | 1,832 |
| 2024-01-11 | 1,864 | 1,875 | 1,834 | 1,863 | 24,500 | 1,863 |
| 2024-01-10 | 1,885 | 1,895 | 1,843 | 1,881 | 46,400 | 1,881 |
| 2024-01-09 | 1,885 | 1,913 | 1,850 | 1,885 | 32,300 | 1,885 |
| 2024-01-05 | 1,957 | 1,957 | 1,863 | 1,870 | 37,800 | 1,870 |
| 2024-01-04 | 1,904 | 1,950 | 1,859 | 1,934 | 50,900 | 1,934 |
分割・併合履歴 ： [2023-03-30]1株→4株
