6619 ダブル・スコープ(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-13257261255257549,300257
2025-02-12256259254255534,900255
2025-02-10247258246258806,500258
2025-02-07246253241249692,100249
2025-02-06243247242244573,700244
2025-02-05245250240241759,700241
2025-02-042472502402411,214,700241
2025-02-032472472402431,439,200243
2025-01-31258258252253564,700253
2025-01-30263264257260732,800260
2025-01-29271272265265555,300265
2025-01-28277277269272665,100272
2025-01-27271283268277992,700277
2025-01-24270274266270830,900270
2025-01-23270270264269573,700269
2025-01-22263270261270745,800270
2025-01-21261264254259892,700259
2025-01-202532612532581,040,000258
2025-01-172532552492541,199,800254
2025-01-162732742542591,403,500259
2025-01-152702702612681,085,800268
2025-01-142782782622681,393,300268
2025-01-10285287280281699,100281
2025-01-09290292283286981,900286
2025-01-082782962762961,387,700296
2025-01-072742852722821,383,300282
2025-01-062792792712721,133,000272

分割・併合履歴 : [2016-06-28]1株→2株