6618 (株)大泉製作所 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-02-07 | 1,298 | 1,298 | 1,298 | 1,298 | 8,400 | 1,298 |
| 2024-02-06 | 1,298 | 1,299 | 1,298 | 1,298 | 15,800 | 1,298 |
| 2024-02-05 | 1,298 | 1,299 | 1,298 | 1,298 | 3,600 | 1,298 |
| 2024-02-02 | 1,298 | 1,298 | 1,298 | 1,298 | 6,300 | 1,298 |
| 2024-02-01 | 1,298 | 1,299 | 1,298 | 1,298 | 7,600 | 1,298 |
| 2024-01-31 | 1,298 | 1,300 | 1,298 | 1,298 | 4,500 | 1,298 |
| 2024-01-30 | 1,298 | 1,299 | 1,298 | 1,298 | 4,700 | 1,298 |
| 2024-01-29 | 1,298 | 1,299 | 1,298 | 1,298 | 4,000 | 1,298 |
| 2024-01-26 | 1,298 | 1,298 | 1,297 | 1,298 | 2,600 | 1,298 |
| 2024-01-25 | 1,298 | 1,299 | 1,298 | 1,298 | 3,300 | 1,298 |
| 2024-01-24 | 1,298 | 1,298 | 1,297 | 1,298 | 11,500 | 1,298 |
| 2024-01-23 | 1,297 | 1,298 | 1,297 | 1,297 | 20,900 | 1,297 |
| 2024-01-22 | 1,297 | 1,298 | 1,297 | 1,297 | 25,600 | 1,297 |
| 2024-01-19 | 1,297 | 1,298 | 1,297 | 1,297 | 26,100 | 1,297 |
| 2024-01-18 | 1,297 | 1,297 | 1,297 | 1,297 | 10,700 | 1,297 |
| 2024-01-17 | 1,298 | 1,298 | 1,297 | 1,297 | 11,800 | 1,297 |
| 2024-01-16 | 1,297 | 1,298 | 1,297 | 1,297 | 5,000 | 1,297 |
| 2024-01-15 | 1,298 | 1,298 | 1,297 | 1,297 | 19,600 | 1,297 |
| 2024-01-12 | 1,297 | 1,298 | 1,297 | 1,297 | 4,900 | 1,297 |
| 2024-01-11 | 1,298 | 1,299 | 1,297 | 1,297 | 6,200 | 1,297 |
| 2024-01-10 | 1,298 | 1,299 | 1,297 | 1,297 | 24,700 | 1,297 |
| 2024-01-09 | 1,298 | 1,299 | 1,297 | 1,297 | 35,600 | 1,297 |
| 2024-01-05 | 1,298 | 1,299 | 1,297 | 1,298 | 26,200 | 1,298 |
| 2024-01-04 | 1,298 | 1,299 | 1,297 | 1,297 | 17,500 | 1,297 |
分割・併合履歴 ： なし