6617 (株)東光高岳 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,025 | 2,037 | 2,017 | 2,018 | 21,900 | 2,018 |
| 2024-11-20 | 2,047 | 2,055 | 2,012 | 2,015 | 16,100 | 2,015 |
| 2024-11-19 | 2,030 | 2,059 | 2,026 | 2,033 | 9,100 | 2,033 |
| 2024-11-18 | 2,092 | 2,092 | 2,025 | 2,030 | 22,400 | 2,030 |
| 2024-11-15 | 2,118 | 2,139 | 2,086 | 2,095 | 55,700 | 2,095 |
| 2024-11-14 | 2,025 | 2,120 | 2,020 | 2,114 | 92,200 | 2,114 |
| 2024-11-13 | 1,994 | 2,026 | 1,967 | 2,015 | 30,700 | 2,015 |
| 2024-11-12 | 1,989 | 2,011 | 1,978 | 2,007 | 11,800 | 2,007 |
| 2024-11-11 | 1,989 | 2,000 | 1,976 | 1,984 | 12,600 | 1,984 |
| 2024-11-08 | 2,050 | 2,068 | 2,019 | 2,030 | 32,200 | 2,030 |
| 2024-11-07 | 1,995 | 2,060 | 1,995 | 2,047 | 67,400 | 2,047 |
| 2024-11-06 | 1,951 | 1,990 | 1,951 | 1,986 | 33,200 | 1,986 |
| 2024-11-05 | 1,965 | 1,991 | 1,949 | 1,954 | 22,900 | 1,954 |
| 2024-11-01 | 1,953 | 1,997 | 1,949 | 1,991 | 43,700 | 1,991 |
| 2024-10-31 | 1,960 | 1,976 | 1,937 | 1,966 | 39,000 | 1,966 |
| 2024-10-30 | 1,993 | 1,993 | 1,946 | 1,957 | 227,800 | 1,957 |
| 2024-10-29 | 1,988 | 2,056 | 1,960 | 1,993 | 197,400 | 1,993 |
| 2024-10-28 | 1,750 | 1,795 | 1,750 | 1,788 | 24,300 | 1,788 |
| 2024-10-25 | 1,769 | 1,782 | 1,745 | 1,752 | 32,600 | 1,752 |
| 2024-10-24 | 1,761 | 1,785 | 1,760 | 1,778 | 26,900 | 1,778 |
| 2024-10-23 | 1,790 | 1,801 | 1,772 | 1,772 | 26,800 | 1,772 |
| 2024-10-22 | 1,817 | 1,824 | 1,794 | 1,796 | 28,800 | 1,796 |
| 2024-10-21 | 1,800 | 1,825 | 1,796 | 1,814 | 21,900 | 1,814 |
| 2024-10-18 | 1,815 | 1,815 | 1,793 | 1,797 | 24,200 | 1,797 |
| 2024-10-17 | 1,820 | 1,826 | 1,802 | 1,808 | 19,000 | 1,808 |
| 2024-10-16 | 1,818 | 1,849 | 1,818 | 1,827 | 25,000 | 1,827 |
| 2024-10-15 | 1,851 | 1,869 | 1,830 | 1,857 | 31,500 | 1,857 |
| 2024-10-11 | 1,833 | 1,848 | 1,822 | 1,823 | 22,300 | 1,823 |
| 2024-10-10 | 1,859 | 1,873 | 1,833 | 1,840 | 26,000 | 1,840 |
| 2024-10-09 | 1,914 | 1,914 | 1,846 | 1,859 | 29,300 | 1,859 |
| 2024-10-08 | 1,853 | 1,890 | 1,853 | 1,874 | 48,400 | 1,874 |
| 2024-10-07 | 1,880 | 1,900 | 1,871 | 1,891 | 44,800 | 1,891 |
| 2024-10-04 | 1,842 | 1,874 | 1,837 | 1,853 | 43,200 | 1,853 |
| 2024-10-03 | 1,860 | 1,862 | 1,823 | 1,826 | 20,600 | 1,826 |
| 2024-10-02 | 1,816 | 1,828 | 1,796 | 1,798 | 29,800 | 1,798 |
| 2024-10-01 | 1,803 | 1,829 | 1,791 | 1,814 | 31,000 | 1,814 |
| 2024-09-30 | 1,840 | 1,842 | 1,785 | 1,798 | 50,300 | 1,798 |
| 2024-09-27 | 1,856 | 1,892 | 1,841 | 1,880 | 154,300 | 1,880 |
| 2024-09-26 | 1,844 | 1,864 | 1,830 | 1,864 | 49,100 | 1,864 |
| 2024-09-25 | 1,829 | 1,849 | 1,812 | 1,832 | 23,200 | 1,832 |
| 2024-09-24 | 1,822 | 1,849 | 1,807 | 1,832 | 33,800 | 1,832 |
| 2024-09-20 | 1,834 | 1,835 | 1,810 | 1,817 | 31,300 | 1,817 |
| 2024-09-19 | 1,763 | 1,809 | 1,762 | 1,794 | 49,000 | 1,794 |
| 2024-09-18 | 1,731 | 1,758 | 1,710 | 1,744 | 32,500 | 1,744 |
| 2024-09-17 | 1,747 | 1,755 | 1,704 | 1,727 | 110,500 | 1,727 |
| 2024-09-13 | 1,753 | 1,760 | 1,732 | 1,742 | 36,200 | 1,742 |
| 2024-09-12 | 1,754 | 1,790 | 1,750 | 1,768 | 26,400 | 1,768 |
| 2024-09-11 | 1,760 | 1,767 | 1,712 | 1,725 | 60,600 | 1,725 |
| 2024-09-10 | 1,790 | 1,800 | 1,766 | 1,766 | 31,400 | 1,766 |
| 2024-09-09 | 1,750 | 1,789 | 1,721 | 1,789 | 50,800 | 1,789 |
| 2024-09-06 | 1,798 | 1,798 | 1,757 | 1,777 | 23,900 | 1,777 |
| 2024-09-05 | 1,761 | 1,832 | 1,761 | 1,789 | 52,500 | 1,789 |
| 2024-09-04 | 1,797 | 1,813 | 1,764 | 1,775 | 41,300 | 1,775 |
| 2024-09-03 | 1,839 | 1,854 | 1,830 | 1,848 | 28,600 | 1,848 |
| 2024-09-02 | 1,876 | 1,876 | 1,835 | 1,846 | 44,200 | 1,846 |
| 2024-08-30 | 1,849 | 1,879 | 1,835 | 1,860 | 222,100 | 1,860 |
| 2024-08-29 | 1,768 | 1,781 | 1,755 | 1,769 | 27,800 | 1,769 |
| 2024-08-28 | 1,790 | 1,790 | 1,765 | 1,790 | 35,500 | 1,790 |
| 2024-08-27 | 1,787 | 1,821 | 1,787 | 1,800 | 38,400 | 1,800 |
| 2024-08-26 | 1,803 | 1,811 | 1,771 | 1,779 | 29,500 | 1,779 |
| 2024-08-23 | 1,810 | 1,821 | 1,793 | 1,817 | 24,400 | 1,817 |
| 2024-08-22 | 1,825 | 1,828 | 1,807 | 1,823 | 21,600 | 1,823 |
| 2024-08-21 | 1,791 | 1,825 | 1,791 | 1,813 | 33,400 | 1,813 |
| 2024-08-20 | 1,795 | 1,815 | 1,786 | 1,791 | 32,200 | 1,791 |
| 2024-08-19 | 1,820 | 1,839 | 1,788 | 1,795 | 22,900 | 1,795 |
| 2024-08-16 | 1,816 | 1,848 | 1,814 | 1,830 | 28,700 | 1,830 |
| 2024-08-15 | 1,794 | 1,797 | 1,769 | 1,789 | 32,500 | 1,789 |
| 2024-08-14 | 1,751 | 1,804 | 1,733 | 1,794 | 29,000 | 1,794 |
| 2024-08-13 | 1,727 | 1,755 | 1,727 | 1,751 | 49,100 | 1,751 |
| 2024-08-09 | 1,734 | 1,761 | 1,696 | 1,738 | 59,900 | 1,738 |
| 2024-08-08 | 1,704 | 1,748 | 1,681 | 1,694 | 47,100 | 1,694 |
| 2024-08-07 | 1,780 | 1,813 | 1,722 | 1,733 | 74,000 | 1,733 |
| 2024-08-06 | 1,671 | 1,814 | 1,671 | 1,806 | 87,400 | 1,806 |
| 2024-08-05 | 1,770 | 1,771 | 1,510 | 1,511 | 110,500 | 1,511 |
| 2024-08-02 | 1,905 | 1,914 | 1,841 | 1,850 | 165,700 | 1,850 |
| 2024-08-01 | 2,000 | 2,019 | 1,943 | 1,968 | 76,100 | 1,968 |
| 2024-07-31 | 1,905 | 2,021 | 1,900 | 2,021 | 69,000 | 2,021 |
| 2024-07-30 | 1,929 | 1,968 | 1,927 | 1,939 | 70,400 | 1,939 |
| 2024-07-29 | 1,920 | 1,980 | 1,899 | 1,969 | 110,400 | 1,969 |
| 2024-07-26 | 1,895 | 1,919 | 1,863 | 1,899 | 60,800 | 1,899 |
| 2024-07-25 | 1,919 | 1,966 | 1,891 | 1,894 | 110,400 | 1,894 |
| 2024-07-24 | 1,948 | 1,959 | 1,923 | 1,923 | 38,900 | 1,923 |
| 2024-07-23 | 1,943 | 1,963 | 1,935 | 1,941 | 29,700 | 1,941 |
| 2024-07-22 | 1,985 | 1,994 | 1,943 | 1,943 | 66,000 | 1,943 |
| 2024-07-19 | 1,996 | 2,007 | 1,972 | 1,999 | 48,800 | 1,999 |
| 2024-07-18 | 2,034 | 2,041 | 1,991 | 1,991 | 30,200 | 1,991 |
| 2024-07-17 | 2,019 | 2,052 | 2,019 | 2,042 | 37,000 | 2,042 |
| 2024-07-16 | 2,024 | 2,035 | 2,010 | 2,014 | 23,200 | 2,014 |
| 2024-07-12 | 2,013 | 2,050 | 2,011 | 2,021 | 37,300 | 2,021 |
| 2024-07-11 | 2,021 | 2,029 | 2,013 | 2,023 | 39,200 | 2,023 |
| 2024-07-10 | 1,994 | 2,013 | 1,977 | 1,999 | 39,900 | 1,999 |
| 2024-07-09 | 1,981 | 2,023 | 1,981 | 2,008 | 48,600 | 2,008 |
| 2024-07-08 | 2,013 | 2,013 | 1,980 | 1,981 | 38,200 | 1,981 |
| 2024-07-05 | 2,052 | 2,052 | 2,001 | 2,003 | 38,800 | 2,003 |
| 2024-07-04 | 2,019 | 2,041 | 2,019 | 2,041 | 31,200 | 2,041 |
| 2024-07-03 | 2,034 | 2,035 | 2,017 | 2,029 | 24,900 | 2,029 |
| 2024-07-02 | 2,027 | 2,031 | 2,009 | 2,026 | 36,200 | 2,026 |
| 2024-07-01 | 2,053 | 2,060 | 2,034 | 2,036 | 58,300 | 2,036 |
| 2024-06-28 | 2,053 | 2,055 | 2,010 | 2,018 | 52,900 | 2,018 |
| 2024-06-27 | 2,065 | 2,078 | 2,049 | 2,057 | 31,400 | 2,057 |
| 2024-06-26 | 2,059 | 2,060 | 2,042 | 2,055 | 32,600 | 2,055 |
| 2024-06-25 | 2,050 | 2,066 | 2,038 | 2,057 | 41,500 | 2,057 |
| 2024-06-24 | 2,029 | 2,047 | 2,026 | 2,039 | 38,800 | 2,039 |
| 2024-06-21 | 2,066 | 2,083 | 2,007 | 2,021 | 70,400 | 2,021 |
| 2024-06-20 | 2,038 | 2,061 | 2,035 | 2,058 | 63,900 | 2,058 |
| 2024-06-19 | 2,049 | 2,054 | 2,039 | 2,054 | 24,300 | 2,054 |
| 2024-06-18 | 2,016 | 2,035 | 2,011 | 2,035 | 51,000 | 2,035 |
| 2024-06-17 | 2,023 | 2,031 | 1,972 | 1,996 | 57,900 | 1,996 |
| 2024-06-14 | 2,002 | 2,040 | 2,000 | 2,031 | 71,700 | 2,031 |
| 2024-06-13 | 2,034 | 2,047 | 1,987 | 1,990 | 71,700 | 1,990 |
| 2024-06-12 | 2,042 | 2,055 | 2,028 | 2,043 | 29,800 | 2,043 |
| 2024-06-11 | 2,045 | 2,058 | 2,038 | 2,048 | 33,600 | 2,048 |
| 2024-06-10 | 2,014 | 2,060 | 2,009 | 2,060 | 67,600 | 2,060 |
| 2024-06-07 | 2,028 | 2,032 | 2,006 | 2,006 | 63,400 | 2,006 |
| 2024-06-06 | 2,010 | 2,036 | 2,006 | 2,034 | 36,100 | 2,034 |
| 2024-06-05 | 2,058 | 2,066 | 2,006 | 2,009 | 65,800 | 2,009 |
| 2024-06-04 | 2,101 | 2,114 | 2,061 | 2,061 | 50,800 | 2,061 |
| 2024-06-03 | 2,120 | 2,132 | 2,107 | 2,116 | 37,400 | 2,116 |
| 2024-05-31 | 2,058 | 2,111 | 2,057 | 2,098 | 110,100 | 2,098 |
| 2024-05-30 | 2,045 | 2,061 | 2,035 | 2,058 | 54,900 | 2,058 |
| 2024-05-29 | 2,136 | 2,150 | 2,093 | 2,094 | 56,500 | 2,094 |
| 2024-05-28 | 2,070 | 2,121 | 2,066 | 2,111 | 98,200 | 2,111 |
| 2024-05-27 | 2,091 | 2,102 | 2,071 | 2,077 | 51,200 | 2,077 |
| 2024-05-24 | 2,042 | 2,109 | 2,034 | 2,092 | 64,800 | 2,092 |
| 2024-05-23 | 2,042 | 2,074 | 2,028 | 2,066 | 37,300 | 2,066 |
| 2024-05-22 | 2,088 | 2,091 | 2,042 | 2,042 | 50,100 | 2,042 |
| 2024-05-21 | 2,144 | 2,145 | 2,075 | 2,083 | 63,100 | 2,083 |
| 2024-05-20 | 2,094 | 2,139 | 2,094 | 2,125 | 41,800 | 2,125 |
| 2024-05-17 | 2,080 | 2,114 | 2,071 | 2,110 | 37,000 | 2,110 |
| 2024-05-16 | 2,141 | 2,141 | 2,076 | 2,077 | 49,200 | 2,077 |
| 2024-05-15 | 2,125 | 2,172 | 2,110 | 2,127 | 80,900 | 2,127 |
| 2024-05-14 | 2,128 | 2,148 | 2,109 | 2,113 | 39,500 | 2,113 |
| 2024-05-13 | 2,125 | 2,160 | 2,103 | 2,152 | 51,400 | 2,152 |
| 2024-05-10 | 2,130 | 2,158 | 2,128 | 2,130 | 51,600 | 2,130 |
| 2024-05-09 | 2,101 | 2,125 | 2,071 | 2,118 | 73,900 | 2,118 |
| 2024-05-08 | 2,132 | 2,157 | 2,103 | 2,106 | 53,200 | 2,106 |
| 2024-05-07 | 2,133 | 2,133 | 2,089 | 2,127 | 50,200 | 2,127 |
| 2024-05-02 | 2,129 | 2,143 | 2,087 | 2,106 | 87,100 | 2,106 |
| 2024-05-01 | 2,216 | 2,216 | 2,122 | 2,132 | 181,000 | 2,132 |
| 2024-04-30 | 2,095 | 2,245 | 2,089 | 2,216 | 527,900 | 2,216 |
| 2024-04-26 | 2,127 | 2,141 | 2,057 | 2,057 | 808,700 | 2,057 |
| 2024-04-25 | 2,598 | 2,636 | 2,540 | 2,557 | 155,600 | 2,557 |
| 2024-04-24 | 2,566 | 2,593 | 2,530 | 2,563 | 92,000 | 2,563 |
| 2024-04-23 | 2,571 | 2,574 | 2,505 | 2,516 | 41,900 | 2,516 |
| 2024-04-22 | 2,522 | 2,560 | 2,488 | 2,529 | 74,000 | 2,529 |
| 2024-04-19 | 2,477 | 2,542 | 2,422 | 2,472 | 84,100 | 2,472 |
| 2024-04-18 | 2,500 | 2,534 | 2,485 | 2,506 | 85,200 | 2,506 |
| 2024-04-17 | 2,557 | 2,565 | 2,479 | 2,507 | 74,500 | 2,507 |
| 2024-04-16 | 2,610 | 2,655 | 2,510 | 2,554 | 91,400 | 2,554 |
| 2024-04-15 | 2,650 | 2,698 | 2,593 | 2,642 | 82,400 | 2,642 |
| 2024-04-12 | 2,668 | 2,767 | 2,644 | 2,729 | 170,300 | 2,729 |
| 2024-04-11 | 2,470 | 2,665 | 2,440 | 2,655 | 193,300 | 2,655 |
| 2024-04-10 | 2,463 | 2,475 | 2,439 | 2,453 | 24,200 | 2,453 |
| 2024-04-09 | 2,444 | 2,471 | 2,433 | 2,460 | 24,500 | 2,460 |
| 2024-04-08 | 2,457 | 2,459 | 2,420 | 2,445 | 34,800 | 2,445 |
| 2024-04-05 | 2,421 | 2,456 | 2,393 | 2,447 | 35,900 | 2,447 |
| 2024-04-04 | 2,502 | 2,520 | 2,461 | 2,476 | 40,700 | 2,476 |
| 2024-04-03 | 2,503 | 2,536 | 2,487 | 2,502 | 36,200 | 2,502 |
| 2024-04-02 | 2,525 | 2,539 | 2,506 | 2,535 | 34,500 | 2,535 |
| 2024-04-01 | 2,600 | 2,600 | 2,523 | 2,527 | 30,800 | 2,527 |
| 2024-03-29 | 2,525 | 2,575 | 2,525 | 2,572 | 42,800 | 2,572 |
| 2024-03-28 | 2,502 | 2,552 | 2,502 | 2,535 | 35,300 | 2,535 |
| 2024-03-27 | 2,485 | 2,545 | 2,485 | 2,536 | 61,200 | 2,536 |
| 2024-03-26 | 2,424 | 2,478 | 2,422 | 2,473 | 33,000 | 2,473 |
| 2024-03-25 | 2,481 | 2,481 | 2,444 | 2,444 | 28,500 | 2,444 |
| 2024-03-22 | 2,474 | 2,496 | 2,465 | 2,496 | 35,700 | 2,496 |
| 2024-03-21 | 2,500 | 2,508 | 2,450 | 2,450 | 54,800 | 2,450 |
| 2024-03-19 | 2,455 | 2,460 | 2,420 | 2,460 | 65,100 | 2,460 |
| 2024-03-18 | 2,404 | 2,460 | 2,404 | 2,446 | 66,500 | 2,446 |
| 2024-03-15 | 2,374 | 2,393 | 2,350 | 2,391 | 137,900 | 2,391 |
| 2024-03-14 | 2,428 | 2,428 | 2,372 | 2,380 | 50,000 | 2,380 |
| 2024-03-13 | 2,486 | 2,489 | 2,419 | 2,419 | 49,900 | 2,419 |
| 2024-03-12 | 2,439 | 2,481 | 2,425 | 2,471 | 37,900 | 2,471 |
| 2024-03-11 | 2,487 | 2,514 | 2,416 | 2,439 | 72,100 | 2,439 |
| 2024-03-08 | 2,460 | 2,561 | 2,458 | 2,557 | 82,300 | 2,557 |
| 2024-03-07 | 2,551 | 2,563 | 2,472 | 2,488 | 78,900 | 2,488 |
| 2024-03-06 | 2,454 | 2,546 | 2,449 | 2,542 | 98,400 | 2,542 |
| 2024-03-05 | 2,396 | 2,457 | 2,392 | 2,457 | 61,500 | 2,457 |
| 2024-03-04 | 2,432 | 2,443 | 2,398 | 2,408 | 63,200 | 2,408 |
| 2024-03-01 | 2,471 | 2,499 | 2,416 | 2,433 | 53,400 | 2,433 |
| 2024-02-29 | 2,453 | 2,483 | 2,444 | 2,451 | 75,400 | 2,451 |
| 2024-02-28 | 2,435 | 2,518 | 2,435 | 2,468 | 73,800 | 2,468 |
| 2024-02-27 | 2,410 | 2,477 | 2,410 | 2,470 | 63,000 | 2,470 |
| 2024-02-26 | 2,443 | 2,460 | 2,409 | 2,425 | 67,100 | 2,425 |
| 2024-02-22 | 2,444 | 2,466 | 2,429 | 2,455 | 82,500 | 2,455 |
| 2024-02-21 | 2,372 | 2,430 | 2,368 | 2,419 | 63,100 | 2,419 |
| 2024-02-20 | 2,400 | 2,414 | 2,376 | 2,390 | 53,700 | 2,390 |
| 2024-02-19 | 2,325 | 2,394 | 2,325 | 2,393 | 76,000 | 2,393 |
| 2024-02-16 | 2,304 | 2,335 | 2,289 | 2,317 | 71,400 | 2,317 |
| 2024-02-15 | 2,370 | 2,370 | 2,301 | 2,316 | 83,300 | 2,316 |
| 2024-02-14 | 2,390 | 2,390 | 2,347 | 2,347 | 96,700 | 2,347 |
| 2024-02-13 | 2,398 | 2,419 | 2,385 | 2,419 | 83,000 | 2,419 |
| 2024-02-09 | 2,395 | 2,428 | 2,366 | 2,371 | 79,100 | 2,371 |
| 2024-02-08 | 2,366 | 2,398 | 2,359 | 2,398 | 64,600 | 2,398 |
| 2024-02-07 | 2,360 | 2,379 | 2,338 | 2,373 | 68,500 | 2,373 |
| 2024-02-06 | 2,355 | 2,362 | 2,324 | 2,354 | 83,500 | 2,354 |
| 2024-02-05 | 2,410 | 2,436 | 2,379 | 2,380 | 110,900 | 2,380 |
| 2024-02-02 | 2,402 | 2,427 | 2,365 | 2,407 | 108,500 | 2,407 |
| 2024-02-01 | 2,400 | 2,429 | 2,358 | 2,426 | 150,000 | 2,426 |
| 2024-01-31 | 2,351 | 2,416 | 2,320 | 2,406 | 288,700 | 2,406 |
| 2024-01-30 | 2,450 | 2,469 | 2,369 | 2,372 | 749,900 | 2,372 |
| 2024-01-29 | 2,155 | 2,207 | 2,155 | 2,200 | 59,100 | 2,200 |
| 2024-01-26 | 2,140 | 2,195 | 2,119 | 2,154 | 89,800 | 2,154 |
| 2024-01-25 | 2,131 | 2,156 | 2,115 | 2,151 | 63,900 | 2,151 |
| 2024-01-24 | 2,177 | 2,177 | 2,127 | 2,146 | 73,800 | 2,146 |
| 2024-01-23 | 2,200 | 2,212 | 2,155 | 2,178 | 160,700 | 2,178 |
| 2024-01-22 | 2,199 | 2,238 | 2,192 | 2,235 | 60,400 | 2,235 |
| 2024-01-19 | 2,205 | 2,221 | 2,180 | 2,183 | 33,900 | 2,183 |
| 2024-01-18 | 2,186 | 2,206 | 2,180 | 2,189 | 21,700 | 2,189 |
| 2024-01-17 | 2,223 | 2,256 | 2,189 | 2,189 | 61,100 | 2,189 |
| 2024-01-16 | 2,217 | 2,225 | 2,198 | 2,206 | 64,200 | 2,206 |
| 2024-01-15 | 2,182 | 2,216 | 2,180 | 2,195 | 49,300 | 2,195 |
| 2024-01-12 | 2,170 | 2,180 | 2,135 | 2,153 | 31,500 | 2,153 |
| 2024-01-11 | 2,202 | 2,224 | 2,178 | 2,183 | 31,400 | 2,183 |
| 2024-01-10 | 2,163 | 2,213 | 2,163 | 2,202 | 50,600 | 2,202 |
| 2024-01-09 | 2,157 | 2,187 | 2,140 | 2,177 | 49,500 | 2,177 |
| 2024-01-05 | 2,151 | 2,178 | 2,138 | 2,157 | 41,100 | 2,157 |
| 2024-01-04 | 2,118 | 2,150 | 2,088 | 2,143 | 42,300 | 2,143 |
分割・併合履歴 ： なし
