6616 トレックス・セミコンダクター(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,288 | 1,294 | 1,275 | 1,282 | 23,700 | 1,282 |
| 2024-11-20 | 1,317 | 1,330 | 1,295 | 1,295 | 27,200 | 1,295 |
| 2024-11-19 | 1,313 | 1,350 | 1,313 | 1,317 | 20,100 | 1,317 |
| 2024-11-18 | 1,352 | 1,354 | 1,314 | 1,314 | 14,700 | 1,314 |
| 2024-11-15 | 1,340 | 1,377 | 1,311 | 1,367 | 42,000 | 1,367 |
| 2024-11-14 | 1,479 | 1,480 | 1,431 | 1,435 | 25,600 | 1,435 |
| 2024-11-13 | 1,496 | 1,510 | 1,466 | 1,469 | 26,100 | 1,469 |
| 2024-11-12 | 1,508 | 1,520 | 1,475 | 1,486 | 29,600 | 1,486 |
| 2024-11-11 | 1,509 | 1,529 | 1,507 | 1,529 | 7,400 | 1,529 |
| 2024-11-08 | 1,544 | 1,549 | 1,520 | 1,520 | 13,300 | 1,520 |
| 2024-11-07 | 1,530 | 1,553 | 1,524 | 1,544 | 14,900 | 1,544 |
| 2024-11-06 | 1,497 | 1,542 | 1,497 | 1,533 | 8,500 | 1,533 |
| 2024-11-05 | 1,500 | 1,517 | 1,480 | 1,507 | 21,100 | 1,507 |
| 2024-11-01 | 1,524 | 1,524 | 1,477 | 1,479 | 24,200 | 1,479 |
| 2024-10-31 | 1,528 | 1,557 | 1,502 | 1,550 | 19,300 | 1,550 |
| 2024-10-30 | 1,537 | 1,538 | 1,503 | 1,526 | 102,400 | 1,526 |
| 2024-10-29 | 1,502 | 1,517 | 1,489 | 1,514 | 14,000 | 1,514 |
| 2024-10-28 | 1,440 | 1,503 | 1,440 | 1,502 | 10,800 | 1,502 |
| 2024-10-25 | 1,503 | 1,503 | 1,440 | 1,453 | 15,800 | 1,453 |
| 2024-10-24 | 1,472 | 1,475 | 1,457 | 1,473 | 13,200 | 1,473 |
| 2024-10-23 | 1,486 | 1,503 | 1,469 | 1,480 | 14,000 | 1,480 |
| 2024-10-22 | 1,515 | 1,519 | 1,483 | 1,486 | 15,200 | 1,486 |
| 2024-10-21 | 1,515 | 1,542 | 1,501 | 1,527 | 9,400 | 1,527 |
| 2024-10-18 | 1,518 | 1,519 | 1,500 | 1,516 | 12,700 | 1,516 |
| 2024-10-17 | 1,552 | 1,552 | 1,503 | 1,514 | 14,800 | 1,514 |
| 2024-10-16 | 1,540 | 1,563 | 1,530 | 1,542 | 19,700 | 1,542 |
| 2024-10-15 | 1,585 | 1,592 | 1,558 | 1,580 | 19,600 | 1,580 |
| 2024-10-11 | 1,550 | 1,558 | 1,541 | 1,557 | 12,400 | 1,557 |
| 2024-10-10 | 1,576 | 1,577 | 1,542 | 1,550 | 16,100 | 1,550 |
| 2024-10-09 | 1,617 | 1,617 | 1,559 | 1,576 | 21,600 | 1,576 |
| 2024-10-08 | 1,601 | 1,621 | 1,577 | 1,581 | 14,700 | 1,581 |
| 2024-10-07 | 1,641 | 1,641 | 1,617 | 1,617 | 11,100 | 1,617 |
| 2024-10-04 | 1,625 | 1,626 | 1,606 | 1,612 | 13,300 | 1,612 |
| 2024-10-03 | 1,595 | 1,647 | 1,595 | 1,628 | 22,100 | 1,628 |
| 2024-10-02 | 1,558 | 1,579 | 1,542 | 1,560 | 19,900 | 1,560 |
| 2024-10-01 | 1,591 | 1,604 | 1,558 | 1,598 | 17,100 | 1,598 |
| 2024-09-30 | 1,560 | 1,572 | 1,542 | 1,551 | 28,300 | 1,551 |
| 2024-09-27 | 1,594 | 1,640 | 1,594 | 1,634 | 29,700 | 1,634 |
| 2024-09-26 | 1,579 | 1,615 | 1,566 | 1,615 | 30,000 | 1,615 |
| 2024-09-25 | 1,575 | 1,579 | 1,550 | 1,565 | 13,000 | 1,565 |
| 2024-09-24 | 1,586 | 1,598 | 1,561 | 1,575 | 20,400 | 1,575 |
| 2024-09-20 | 1,537 | 1,586 | 1,537 | 1,568 | 20,100 | 1,568 |
| 2024-09-19 | 1,513 | 1,523 | 1,503 | 1,515 | 20,600 | 1,515 |
| 2024-09-18 | 1,524 | 1,524 | 1,476 | 1,495 | 15,200 | 1,495 |
| 2024-09-17 | 1,501 | 1,508 | 1,461 | 1,501 | 25,600 | 1,501 |
| 2024-09-13 | 1,463 | 1,474 | 1,432 | 1,441 | 34,900 | 1,441 |
| 2024-09-12 | 1,471 | 1,510 | 1,450 | 1,470 | 26,500 | 1,470 |
| 2024-09-11 | 1,491 | 1,493 | 1,432 | 1,443 | 25,900 | 1,443 |
| 2024-09-10 | 1,524 | 1,533 | 1,505 | 1,505 | 17,500 | 1,505 |
| 2024-09-09 | 1,502 | 1,528 | 1,485 | 1,519 | 26,100 | 1,519 |
| 2024-09-06 | 1,589 | 1,589 | 1,538 | 1,550 | 16,800 | 1,550 |
| 2024-09-05 | 1,558 | 1,595 | 1,534 | 1,549 | 22,300 | 1,549 |
| 2024-09-04 | 1,623 | 1,636 | 1,575 | 1,580 | 40,800 | 1,580 |
| 2024-09-03 | 1,670 | 1,699 | 1,652 | 1,677 | 37,800 | 1,677 |
| 2024-09-02 | 1,659 | 1,665 | 1,642 | 1,656 | 15,700 | 1,656 |
| 2024-08-30 | 1,648 | 1,655 | 1,628 | 1,649 | 18,200 | 1,649 |
| 2024-08-29 | 1,612 | 1,636 | 1,582 | 1,636 | 28,300 | 1,636 |
| 2024-08-28 | 1,634 | 1,634 | 1,598 | 1,628 | 18,900 | 1,628 |
| 2024-08-27 | 1,628 | 1,649 | 1,617 | 1,649 | 13,800 | 1,649 |
| 2024-08-26 | 1,621 | 1,645 | 1,589 | 1,628 | 38,800 | 1,628 |
| 2024-08-23 | 1,668 | 1,668 | 1,621 | 1,635 | 19,200 | 1,635 |
| 2024-08-22 | 1,637 | 1,671 | 1,631 | 1,650 | 15,800 | 1,650 |
| 2024-08-21 | 1,653 | 1,659 | 1,627 | 1,648 | 23,900 | 1,648 |
| 2024-08-20 | 1,669 | 1,717 | 1,669 | 1,677 | 20,200 | 1,677 |
| 2024-08-19 | 1,685 | 1,748 | 1,660 | 1,669 | 25,000 | 1,669 |
| 2024-08-16 | 1,651 | 1,700 | 1,651 | 1,700 | 23,900 | 1,700 |
| 2024-08-15 | 1,635 | 1,678 | 1,628 | 1,641 | 23,700 | 1,641 |
| 2024-08-14 | 1,646 | 1,654 | 1,603 | 1,635 | 26,600 | 1,635 |
| 2024-08-13 | 1,570 | 1,649 | 1,515 | 1,629 | 49,800 | 1,629 |
| 2024-08-09 | 1,486 | 1,506 | 1,391 | 1,421 | 47,300 | 1,421 |
| 2024-08-08 | 1,473 | 1,519 | 1,445 | 1,456 | 25,600 | 1,456 |
| 2024-08-07 | 1,461 | 1,598 | 1,422 | 1,512 | 55,900 | 1,512 |
| 2024-08-06 | 1,424 | 1,502 | 1,367 | 1,501 | 97,800 | 1,501 |
| 2024-08-05 | 1,400 | 1,438 | 1,270 | 1,274 | 133,100 | 1,274 |
| 2024-08-02 | 1,780 | 1,792 | 1,670 | 1,670 | 75,400 | 1,670 |
| 2024-08-01 | 1,953 | 1,956 | 1,863 | 1,869 | 37,800 | 1,869 |
| 2024-07-31 | 1,892 | 1,967 | 1,887 | 1,967 | 55,900 | 1,967 |
| 2024-07-30 | 1,880 | 1,892 | 1,854 | 1,877 | 23,100 | 1,877 |
| 2024-07-29 | 1,862 | 1,886 | 1,842 | 1,881 | 19,300 | 1,881 |
| 2024-07-26 | 1,836 | 1,847 | 1,819 | 1,822 | 19,100 | 1,822 |
| 2024-07-25 | 1,891 | 1,895 | 1,825 | 1,836 | 36,700 | 1,836 |
| 2024-07-24 | 1,895 | 1,919 | 1,880 | 1,883 | 23,400 | 1,883 |
| 2024-07-23 | 1,885 | 1,921 | 1,863 | 1,887 | 20,300 | 1,887 |
| 2024-07-22 | 1,917 | 1,919 | 1,883 | 1,886 | 22,200 | 1,886 |
| 2024-07-19 | 1,975 | 1,988 | 1,929 | 1,957 | 22,300 | 1,957 |
| 2024-07-18 | 1,998 | 2,015 | 1,974 | 1,994 | 21,500 | 1,994 |
| 2024-07-17 | 2,017 | 2,035 | 1,994 | 2,005 | 59,900 | 2,005 |
| 2024-07-16 | 1,938 | 1,995 | 1,927 | 1,991 | 72,700 | 1,991 |
| 2024-07-12 | 1,893 | 1,940 | 1,879 | 1,925 | 57,200 | 1,925 |
| 2024-07-11 | 1,893 | 1,940 | 1,874 | 1,931 | 60,400 | 1,931 |
| 2024-07-10 | 1,856 | 1,878 | 1,837 | 1,875 | 51,600 | 1,875 |
| 2024-07-09 | 1,852 | 1,859 | 1,819 | 1,856 | 52,900 | 1,856 |
| 2024-07-08 | 1,832 | 1,839 | 1,799 | 1,825 | 25,700 | 1,825 |
| 2024-07-05 | 1,850 | 1,856 | 1,832 | 1,837 | 23,100 | 1,837 |
| 2024-07-04 | 1,845 | 1,870 | 1,842 | 1,850 | 34,000 | 1,850 |
| 2024-07-03 | 1,839 | 1,859 | 1,828 | 1,839 | 19,500 | 1,839 |
| 2024-07-02 | 1,826 | 1,836 | 1,809 | 1,822 | 27,900 | 1,822 |
| 2024-07-01 | 1,879 | 1,884 | 1,833 | 1,839 | 20,300 | 1,839 |
| 2024-06-28 | 1,902 | 1,911 | 1,845 | 1,870 | 24,600 | 1,870 |
| 2024-06-27 | 1,917 | 1,917 | 1,837 | 1,837 | 63,100 | 1,837 |
| 2024-06-26 | 1,917 | 1,917 | 1,894 | 1,916 | 30,000 | 1,916 |
| 2024-06-25 | 1,874 | 1,915 | 1,870 | 1,908 | 48,800 | 1,908 |
| 2024-06-24 | 1,880 | 1,880 | 1,857 | 1,859 | 19,800 | 1,859 |
| 2024-06-21 | 1,866 | 1,879 | 1,830 | 1,859 | 39,700 | 1,859 |
| 2024-06-20 | 1,835 | 1,887 | 1,820 | 1,887 | 35,200 | 1,887 |
| 2024-06-19 | 1,851 | 1,860 | 1,807 | 1,832 | 13,900 | 1,832 |
| 2024-06-18 | 1,863 | 1,893 | 1,822 | 1,851 | 52,200 | 1,851 |
| 2024-06-17 | 1,875 | 1,892 | 1,845 | 1,850 | 17,400 | 1,850 |
| 2024-06-14 | 1,766 | 1,902 | 1,766 | 1,894 | 71,700 | 1,894 |
| 2024-06-13 | 1,807 | 1,807 | 1,772 | 1,778 | 23,800 | 1,778 |
| 2024-06-12 | 1,855 | 1,868 | 1,792 | 1,807 | 15,000 | 1,807 |
| 2024-06-11 | 1,840 | 1,868 | 1,823 | 1,836 | 16,500 | 1,836 |
| 2024-06-10 | 1,809 | 1,860 | 1,802 | 1,853 | 12,700 | 1,853 |
| 2024-06-07 | 1,804 | 1,840 | 1,783 | 1,809 | 20,900 | 1,809 |
| 2024-06-06 | 1,830 | 1,857 | 1,790 | 1,822 | 27,200 | 1,822 |
| 2024-06-05 | 1,816 | 1,874 | 1,816 | 1,851 | 11,300 | 1,851 |
| 2024-06-04 | 1,870 | 1,884 | 1,835 | 1,841 | 29,600 | 1,841 |
| 2024-06-03 | 1,888 | 1,889 | 1,859 | 1,878 | 24,100 | 1,878 |
| 2024-05-31 | 1,808 | 1,895 | 1,808 | 1,874 | 59,500 | 1,874 |
| 2024-05-30 | 1,740 | 1,800 | 1,723 | 1,799 | 32,200 | 1,799 |
| 2024-05-29 | 1,859 | 1,859 | 1,751 | 1,753 | 21,500 | 1,753 |
| 2024-05-28 | 1,849 | 1,855 | 1,838 | 1,847 | 16,800 | 1,847 |
| 2024-05-27 | 1,827 | 1,852 | 1,810 | 1,836 | 15,200 | 1,836 |
| 2024-05-24 | 1,794 | 1,829 | 1,761 | 1,827 | 17,000 | 1,827 |
| 2024-05-23 | 1,813 | 1,830 | 1,794 | 1,799 | 17,500 | 1,799 |
| 2024-05-22 | 1,790 | 1,825 | 1,779 | 1,800 | 22,800 | 1,800 |
| 2024-05-21 | 1,778 | 1,817 | 1,778 | 1,800 | 17,700 | 1,800 |
| 2024-05-20 | 1,738 | 1,780 | 1,729 | 1,776 | 14,200 | 1,776 |
| 2024-05-17 | 1,726 | 1,739 | 1,714 | 1,735 | 19,900 | 1,735 |
| 2024-05-16 | 1,802 | 1,802 | 1,727 | 1,737 | 32,200 | 1,737 |
| 2024-05-15 | 1,820 | 1,832 | 1,790 | 1,799 | 23,900 | 1,799 |
| 2024-05-14 | 1,840 | 1,870 | 1,834 | 1,857 | 35,000 | 1,857 |
| 2024-05-13 | 1,808 | 1,840 | 1,801 | 1,834 | 41,300 | 1,834 |
| 2024-05-10 | 1,800 | 1,820 | 1,786 | 1,811 | 18,700 | 1,811 |
| 2024-05-09 | 1,811 | 1,811 | 1,773 | 1,792 | 14,700 | 1,792 |
| 2024-05-08 | 1,715 | 1,811 | 1,715 | 1,792 | 62,900 | 1,792 |
| 2024-05-07 | 1,776 | 1,805 | 1,776 | 1,805 | 14,400 | 1,805 |
| 2024-05-02 | 1,793 | 1,798 | 1,763 | 1,776 | 9,300 | 1,776 |
| 2024-05-01 | 1,773 | 1,798 | 1,761 | 1,782 | 13,900 | 1,782 |
| 2024-04-30 | 1,761 | 1,788 | 1,725 | 1,780 | 30,700 | 1,780 |
| 2024-04-26 | 1,706 | 1,720 | 1,681 | 1,709 | 22,500 | 1,709 |
| 2024-04-25 | 1,741 | 1,741 | 1,695 | 1,695 | 23,400 | 1,695 |
| 2024-04-24 | 1,696 | 1,748 | 1,691 | 1,746 | 39,100 | 1,746 |
| 2024-04-23 | 1,674 | 1,695 | 1,661 | 1,682 | 21,300 | 1,682 |
| 2024-04-22 | 1,664 | 1,673 | 1,642 | 1,656 | 20,100 | 1,656 |
| 2024-04-19 | 1,713 | 1,713 | 1,631 | 1,654 | 37,800 | 1,654 |
| 2024-04-18 | 1,673 | 1,735 | 1,673 | 1,722 | 10,900 | 1,722 |
| 2024-04-17 | 1,741 | 1,741 | 1,670 | 1,686 | 20,400 | 1,686 |
| 2024-04-16 | 1,749 | 1,750 | 1,715 | 1,719 | 26,400 | 1,719 |
| 2024-04-15 | 1,751 | 1,767 | 1,740 | 1,754 | 9,100 | 1,754 |
| 2024-04-12 | 1,791 | 1,793 | 1,764 | 1,767 | 13,500 | 1,767 |
| 2024-04-11 | 1,760 | 1,780 | 1,755 | 1,767 | 8,600 | 1,767 |
| 2024-04-10 | 1,750 | 1,770 | 1,750 | 1,770 | 8,700 | 1,770 |
| 2024-04-09 | 1,750 | 1,759 | 1,741 | 1,750 | 14,200 | 1,750 |
| 2024-04-08 | 1,750 | 1,771 | 1,736 | 1,739 | 24,600 | 1,739 |
| 2024-04-05 | 1,697 | 1,720 | 1,690 | 1,715 | 29,800 | 1,715 |
| 2024-04-04 | 1,725 | 1,744 | 1,714 | 1,721 | 24,700 | 1,721 |
| 2024-04-03 | 1,748 | 1,748 | 1,703 | 1,720 | 31,700 | 1,720 |
| 2024-04-02 | 1,814 | 1,814 | 1,765 | 1,765 | 27,800 | 1,765 |
| 2024-04-01 | 1,815 | 1,843 | 1,814 | 1,814 | 14,700 | 1,814 |
| 2024-03-29 | 1,865 | 1,865 | 1,795 | 1,815 | 37,700 | 1,815 |
| 2024-03-28 | 1,832 | 1,851 | 1,807 | 1,832 | 23,300 | 1,832 |
| 2024-03-27 | 1,801 | 1,834 | 1,801 | 1,832 | 19,500 | 1,832 |
| 2024-03-26 | 1,808 | 1,820 | 1,798 | 1,801 | 18,700 | 1,801 |
| 2024-03-25 | 1,835 | 1,855 | 1,819 | 1,833 | 31,400 | 1,833 |
| 2024-03-22 | 1,810 | 1,828 | 1,793 | 1,814 | 34,000 | 1,814 |
| 2024-03-21 | 1,830 | 1,838 | 1,808 | 1,812 | 30,700 | 1,812 |
| 2024-03-19 | 1,838 | 1,838 | 1,791 | 1,820 | 21,900 | 1,820 |
| 2024-03-18 | 1,798 | 1,832 | 1,798 | 1,829 | 23,400 | 1,829 |
| 2024-03-15 | 1,820 | 1,821 | 1,788 | 1,789 | 37,600 | 1,789 |
| 2024-03-14 | 1,801 | 1,819 | 1,787 | 1,814 | 26,700 | 1,814 |
| 2024-03-13 | 1,869 | 1,880 | 1,805 | 1,808 | 34,300 | 1,808 |
| 2024-03-12 | 1,845 | 1,872 | 1,825 | 1,869 | 19,700 | 1,869 |
| 2024-03-11 | 1,842 | 1,873 | 1,832 | 1,860 | 34,500 | 1,860 |
| 2024-03-08 | 1,830 | 1,910 | 1,830 | 1,899 | 57,700 | 1,899 |
| 2024-03-07 | 1,831 | 1,838 | 1,791 | 1,812 | 29,500 | 1,812 |
| 2024-03-06 | 1,795 | 1,862 | 1,779 | 1,830 | 36,300 | 1,830 |
| 2024-03-05 | 1,818 | 1,825 | 1,765 | 1,812 | 41,600 | 1,812 |
| 2024-03-04 | 1,888 | 1,888 | 1,823 | 1,823 | 45,800 | 1,823 |
| 2024-03-01 | 1,850 | 1,898 | 1,850 | 1,893 | 39,900 | 1,893 |
| 2024-02-29 | 1,908 | 1,908 | 1,828 | 1,832 | 67,800 | 1,832 |
| 2024-02-28 | 1,950 | 1,954 | 1,892 | 1,902 | 44,300 | 1,902 |
| 2024-02-27 | 1,925 | 1,959 | 1,914 | 1,950 | 50,700 | 1,950 |
| 2024-02-26 | 1,910 | 1,931 | 1,891 | 1,894 | 51,700 | 1,894 |
| 2024-02-22 | 1,901 | 1,918 | 1,842 | 1,886 | 49,300 | 1,886 |
| 2024-02-21 | 1,890 | 1,890 | 1,859 | 1,861 | 26,000 | 1,861 |
| 2024-02-20 | 1,859 | 1,909 | 1,849 | 1,876 | 46,100 | 1,876 |
| 2024-02-19 | 1,845 | 1,870 | 1,812 | 1,836 | 33,400 | 1,836 |
| 2024-02-16 | 1,834 | 1,862 | 1,802 | 1,836 | 48,600 | 1,836 |
| 2024-02-15 | 1,790 | 1,817 | 1,777 | 1,813 | 80,900 | 1,813 |
| 2024-02-14 | 1,750 | 1,756 | 1,706 | 1,730 | 43,300 | 1,730 |
| 2024-02-13 | 1,775 | 1,789 | 1,749 | 1,782 | 48,300 | 1,782 |
| 2024-02-09 | 1,762 | 1,762 | 1,729 | 1,749 | 23,600 | 1,749 |
| 2024-02-08 | 1,715 | 1,762 | 1,710 | 1,760 | 35,700 | 1,760 |
| 2024-02-07 | 1,735 | 1,746 | 1,715 | 1,718 | 30,400 | 1,718 |
| 2024-02-06 | 1,778 | 1,778 | 1,737 | 1,741 | 23,500 | 1,741 |
| 2024-02-05 | 1,767 | 1,788 | 1,761 | 1,778 | 27,900 | 1,778 |
| 2024-02-02 | 1,754 | 1,770 | 1,735 | 1,763 | 25,000 | 1,763 |
| 2024-02-01 | 1,755 | 1,759 | 1,725 | 1,736 | 34,400 | 1,736 |
| 2024-01-31 | 1,813 | 1,813 | 1,755 | 1,755 | 73,700 | 1,755 |
| 2024-01-30 | 1,810 | 1,838 | 1,807 | 1,825 | 25,900 | 1,825 |
| 2024-01-29 | 1,805 | 1,820 | 1,793 | 1,799 | 18,700 | 1,799 |
| 2024-01-26 | 1,839 | 1,841 | 1,812 | 1,820 | 35,000 | 1,820 |
| 2024-01-25 | 1,844 | 1,868 | 1,830 | 1,868 | 35,800 | 1,868 |
| 2024-01-24 | 1,838 | 1,845 | 1,808 | 1,827 | 24,700 | 1,827 |
| 2024-01-23 | 1,897 | 1,898 | 1,835 | 1,838 | 49,300 | 1,838 |
| 2024-01-22 | 1,858 | 1,888 | 1,848 | 1,888 | 52,100 | 1,888 |
| 2024-01-19 | 1,761 | 1,834 | 1,761 | 1,828 | 46,000 | 1,828 |
| 2024-01-18 | 1,731 | 1,760 | 1,731 | 1,757 | 32,000 | 1,757 |
| 2024-01-17 | 1,770 | 1,791 | 1,731 | 1,731 | 41,500 | 1,731 |
| 2024-01-16 | 1,782 | 1,792 | 1,760 | 1,765 | 23,400 | 1,765 |
| 2024-01-15 | 1,780 | 1,780 | 1,759 | 1,779 | 22,300 | 1,779 |
| 2024-01-12 | 1,780 | 1,781 | 1,762 | 1,780 | 25,800 | 1,780 |
| 2024-01-11 | 1,765 | 1,784 | 1,745 | 1,763 | 35,700 | 1,763 |
| 2024-01-10 | 1,756 | 1,765 | 1,745 | 1,756 | 31,000 | 1,756 |
| 2024-01-09 | 1,779 | 1,789 | 1,746 | 1,756 | 35,600 | 1,756 |
| 2024-01-05 | 1,787 | 1,796 | 1,740 | 1,740 | 32,100 | 1,740 |
| 2024-01-04 | 1,739 | 1,777 | 1,712 | 1,766 | 33,800 | 1,766 |
分割・併合履歴 ： [2015-03-27]1株→4株
