6614 (株)シキノハイテック の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,042 | 1,057 | 1,020 | 1,030 | 15,800 | 1,030 |
| 2024-12-27 | 956 | 1,088 | 956 | 1,062 | 35,100 | 1,062 |
| 2024-12-26 | 947 | 970 | 920 | 956 | 36,400 | 956 |
| 2024-12-25 | 981 | 992 | 947 | 947 | 19,700 | 947 |
| 2024-12-24 | 992 | 1,016 | 980 | 985 | 22,900 | 985 |
| 2024-12-23 | 1,024 | 1,029 | 992 | 997 | 18,500 | 997 |
| 2024-12-20 | 1,068 | 1,068 | 1,024 | 1,029 | 8,900 | 1,029 |
| 2024-12-19 | 988 | 1,080 | 986 | 1,066 | 32,000 | 1,066 |
| 2024-12-18 | 1,010 | 1,025 | 995 | 1,002 | 20,700 | 1,002 |
| 2024-12-17 | 1,076 | 1,095 | 1,012 | 1,012 | 23,500 | 1,012 |
| 2024-12-16 | 1,157 | 1,157 | 1,077 | 1,077 | 24,900 | 1,077 |
| 2024-12-13 | 1,181 | 1,193 | 1,162 | 1,170 | 13,800 | 1,170 |
| 2024-12-12 | 1,223 | 1,232 | 1,177 | 1,181 | 20,100 | 1,181 |
| 2024-12-11 | 1,216 | 1,232 | 1,213 | 1,229 | 7,200 | 1,229 |
| 2024-12-10 | 1,222 | 1,235 | 1,216 | 1,216 | 9,000 | 1,216 |
| 2024-12-09 | 1,200 | 1,230 | 1,190 | 1,224 | 9,900 | 1,224 |
| 2024-12-06 | 1,194 | 1,209 | 1,180 | 1,206 | 9,200 | 1,206 |
| 2024-12-05 | 1,171 | 1,212 | 1,170 | 1,199 | 14,500 | 1,199 |
| 2024-12-04 | 1,205 | 1,206 | 1,175 | 1,177 | 12,600 | 1,177 |
| 2024-12-03 | 1,209 | 1,233 | 1,203 | 1,205 | 8,300 | 1,205 |
| 2024-12-02 | 1,209 | 1,230 | 1,203 | 1,211 | 7,500 | 1,211 |
| 2024-11-29 | 1,224 | 1,268 | 1,206 | 1,216 | 8,100 | 1,216 |
| 2024-11-28 | 1,254 | 1,283 | 1,234 | 1,244 | 6,200 | 1,244 |
| 2024-11-27 | 1,275 | 1,295 | 1,259 | 1,270 | 8,900 | 1,270 |
| 2024-11-26 | 1,341 | 1,341 | 1,306 | 1,317 | 3,000 | 1,317 |
| 2024-11-25 | 1,349 | 1,379 | 1,334 | 1,348 | 7,800 | 1,348 |
| 2024-11-22 | 1,260 | 1,329 | 1,255 | 1,328 | 14,500 | 1,328 |
| 2024-11-21 | 1,203 | 1,259 | 1,182 | 1,255 | 9,100 | 1,255 |
| 2024-11-20 | 1,177 | 1,214 | 1,175 | 1,202 | 8,300 | 1,202 |
| 2024-11-19 | 1,192 | 1,199 | 1,181 | 1,182 | 8,500 | 1,182 |
| 2024-11-18 | 1,215 | 1,219 | 1,200 | 1,201 | 9,000 | 1,201 |
| 2024-11-15 | 1,286 | 1,301 | 1,220 | 1,224 | 14,800 | 1,224 |
| 2024-11-14 | 1,303 | 1,310 | 1,285 | 1,286 | 4,800 | 1,286 |
| 2024-11-13 | 1,266 | 1,300 | 1,266 | 1,299 | 5,200 | 1,299 |
| 2024-11-12 | 1,261 | 1,331 | 1,261 | 1,295 | 20,500 | 1,295 |
| 2024-11-11 | 1,362 | 1,372 | 1,325 | 1,370 | 5,400 | 1,370 |
| 2024-11-08 | 1,380 | 1,381 | 1,343 | 1,376 | 7,100 | 1,376 |
| 2024-11-07 | 1,350 | 1,410 | 1,336 | 1,361 | 13,600 | 1,361 |
| 2024-11-06 | 1,343 | 1,348 | 1,326 | 1,329 | 2,800 | 1,329 |
| 2024-11-05 | 1,334 | 1,354 | 1,323 | 1,343 | 4,300 | 1,343 |
| 2024-11-01 | 1,300 | 1,329 | 1,285 | 1,328 | 2,900 | 1,328 |
| 2024-10-31 | 1,320 | 1,349 | 1,314 | 1,330 | 2,700 | 1,330 |
| 2024-10-30 | 1,335 | 1,378 | 1,305 | 1,340 | 16,900 | 1,340 |
| 2024-10-29 | 1,313 | 1,335 | 1,301 | 1,334 | 3,500 | 1,334 |
| 2024-10-28 | 1,289 | 1,368 | 1,289 | 1,316 | 3,800 | 1,316 |
| 2024-10-25 | 1,335 | 1,360 | 1,290 | 1,292 | 9,700 | 1,292 |
| 2024-10-24 | 1,336 | 1,350 | 1,336 | 1,340 | 3,700 | 1,340 |
| 2024-10-23 | 1,374 | 1,395 | 1,349 | 1,351 | 3,800 | 1,351 |
| 2024-10-22 | 1,445 | 1,449 | 1,380 | 1,383 | 12,900 | 1,383 |
| 2024-10-21 | 1,425 | 1,430 | 1,405 | 1,415 | 5,900 | 1,415 |
| 2024-10-18 | 1,430 | 1,430 | 1,404 | 1,425 | 3,000 | 1,425 |
| 2024-10-17 | 1,428 | 1,429 | 1,419 | 1,428 | 1,200 | 1,428 |
| 2024-10-16 | 1,440 | 1,468 | 1,420 | 1,425 | 2,900 | 1,425 |
| 2024-10-15 | 1,475 | 1,496 | 1,431 | 1,445 | 2,700 | 1,445 |
| 2024-10-11 | 1,453 | 1,495 | 1,448 | 1,466 | 5,100 | 1,466 |
| 2024-10-10 | 1,481 | 1,500 | 1,452 | 1,459 | 2,900 | 1,459 |
| 2024-10-09 | 1,491 | 1,508 | 1,455 | 1,466 | 3,200 | 1,466 |
| 2024-10-08 | 1,485 | 1,513 | 1,482 | 1,488 | 3,300 | 1,488 |
| 2024-10-07 | 1,545 | 1,545 | 1,472 | 1,502 | 6,300 | 1,502 |
| 2024-10-04 | 1,474 | 1,525 | 1,470 | 1,524 | 7,600 | 1,524 |
| 2024-10-03 | 1,483 | 1,492 | 1,471 | 1,474 | 3,000 | 1,474 |
| 2024-10-02 | 1,458 | 1,481 | 1,446 | 1,480 | 2,500 | 1,480 |
| 2024-10-01 | 1,481 | 1,492 | 1,466 | 1,488 | 3,300 | 1,488 |
| 2024-09-30 | 1,476 | 1,478 | 1,441 | 1,470 | 5,800 | 1,470 |
| 2024-09-27 | 1,437 | 1,502 | 1,436 | 1,500 | 8,400 | 1,500 |
| 2024-09-26 | 1,443 | 1,460 | 1,413 | 1,437 | 10,000 | 1,437 |
| 2024-09-25 | 1,420 | 1,432 | 1,404 | 1,429 | 4,800 | 1,429 |
| 2024-09-24 | 1,455 | 1,482 | 1,423 | 1,423 | 10,500 | 1,423 |
| 2024-09-20 | 1,450 | 1,510 | 1,450 | 1,482 | 8,200 | 1,482 |
| 2024-09-19 | 1,440 | 1,458 | 1,422 | 1,448 | 4,700 | 1,448 |
| 2024-09-18 | 1,482 | 1,482 | 1,422 | 1,422 | 3,100 | 1,422 |
| 2024-09-17 | 1,467 | 1,480 | 1,415 | 1,452 | 5,500 | 1,452 |
| 2024-09-13 | 1,494 | 1,507 | 1,459 | 1,503 | 7,800 | 1,503 |
| 2024-09-12 | 1,480 | 1,525 | 1,465 | 1,523 | 8,000 | 1,523 |
| 2024-09-11 | 1,551 | 1,551 | 1,434 | 1,440 | 12,100 | 1,440 |
| 2024-09-10 | 1,539 | 1,603 | 1,505 | 1,568 | 4,500 | 1,568 |
| 2024-09-09 | 1,519 | 1,569 | 1,455 | 1,529 | 8,100 | 1,529 |
| 2024-09-06 | 1,595 | 1,618 | 1,523 | 1,537 | 5,800 | 1,537 |
| 2024-09-05 | 1,540 | 1,600 | 1,540 | 1,555 | 5,700 | 1,555 |
| 2024-09-04 | 1,618 | 1,618 | 1,555 | 1,580 | 9,100 | 1,580 |
| 2024-09-03 | 1,644 | 1,676 | 1,630 | 1,630 | 5,600 | 1,630 |
| 2024-09-02 | 1,666 | 1,666 | 1,631 | 1,647 | 5,100 | 1,647 |
| 2024-08-30 | 1,631 | 1,689 | 1,631 | 1,662 | 4,800 | 1,662 |
| 2024-08-29 | 1,668 | 1,671 | 1,642 | 1,642 | 2,300 | 1,642 |
| 2024-08-28 | 1,675 | 1,689 | 1,645 | 1,646 | 4,400 | 1,646 |
| 2024-08-27 | 1,668 | 1,707 | 1,662 | 1,695 | 11,000 | 1,695 |
| 2024-08-26 | 1,724 | 1,750 | 1,669 | 1,684 | 14,500 | 1,684 |
| 2024-08-23 | 1,740 | 1,758 | 1,701 | 1,750 | 22,600 | 1,750 |
| 2024-08-22 | 1,827 | 1,827 | 1,738 | 1,767 | 27,200 | 1,767 |
| 2024-08-21 | 1,716 | 1,847 | 1,716 | 1,787 | 63,200 | 1,787 |
| 2024-08-20 | 1,644 | 1,710 | 1,640 | 1,680 | 15,600 | 1,680 |
| 2024-08-19 | 1,569 | 1,648 | 1,539 | 1,631 | 20,700 | 1,631 |
| 2024-08-16 | 1,508 | 1,584 | 1,508 | 1,557 | 14,100 | 1,557 |
| 2024-08-15 | 1,418 | 1,499 | 1,410 | 1,495 | 12,700 | 1,495 |
| 2024-08-14 | 1,380 | 1,428 | 1,350 | 1,418 | 16,300 | 1,418 |
| 2024-08-13 | 1,268 | 1,381 | 1,261 | 1,376 | 7,800 | 1,376 |
| 2024-08-09 | 1,354 | 1,398 | 1,335 | 1,385 | 15,900 | 1,385 |
| 2024-08-08 | 1,340 | 1,355 | 1,310 | 1,330 | 7,500 | 1,330 |
| 2024-08-07 | 1,298 | 1,379 | 1,261 | 1,345 | 17,200 | 1,345 |
| 2024-08-06 | 1,250 | 1,339 | 1,242 | 1,310 | 33,700 | 1,310 |
| 2024-08-05 | 1,287 | 1,334 | 1,137 | 1,137 | 50,200 | 1,137 |
| 2024-08-02 | 1,621 | 1,621 | 1,537 | 1,537 | 22,800 | 1,537 |
| 2024-08-01 | 1,750 | 1,750 | 1,685 | 1,691 | 9,600 | 1,691 |
| 2024-07-31 | 1,711 | 1,747 | 1,681 | 1,747 | 10,900 | 1,747 |
| 2024-07-30 | 1,735 | 1,739 | 1,706 | 1,711 | 3,900 | 1,711 |
| 2024-07-29 | 1,698 | 1,733 | 1,691 | 1,732 | 5,000 | 1,732 |
| 2024-07-26 | 1,690 | 1,727 | 1,671 | 1,700 | 11,400 | 1,700 |
| 2024-07-25 | 1,729 | 1,780 | 1,671 | 1,703 | 27,900 | 1,703 |
| 2024-07-24 | 1,800 | 1,815 | 1,780 | 1,780 | 10,300 | 1,780 |
| 2024-07-23 | 1,813 | 1,848 | 1,795 | 1,807 | 7,300 | 1,807 |
| 2024-07-22 | 1,817 | 1,817 | 1,791 | 1,793 | 15,100 | 1,793 |
| 2024-07-19 | 1,850 | 1,869 | 1,820 | 1,832 | 14,000 | 1,832 |
| 2024-07-18 | 1,878 | 1,888 | 1,852 | 1,852 | 15,800 | 1,852 |
| 2024-07-17 | 1,911 | 1,931 | 1,890 | 1,905 | 8,400 | 1,905 |
| 2024-07-16 | 1,935 | 1,935 | 1,906 | 1,917 | 4,100 | 1,917 |
| 2024-07-12 | 1,887 | 1,940 | 1,860 | 1,915 | 6,600 | 1,915 |
| 2024-07-11 | 1,900 | 1,942 | 1,891 | 1,914 | 8,100 | 1,914 |
| 2024-07-10 | 1,950 | 1,950 | 1,895 | 1,915 | 10,400 | 1,915 |
| 2024-07-09 | 1,985 | 1,994 | 1,905 | 1,925 | 11,300 | 1,925 |
| 2024-07-08 | 1,885 | 1,965 | 1,885 | 1,957 | 16,200 | 1,957 |
| 2024-07-05 | 1,871 | 1,905 | 1,871 | 1,882 | 8,200 | 1,882 |
| 2024-07-04 | 1,876 | 1,891 | 1,870 | 1,880 | 6,900 | 1,880 |
| 2024-07-03 | 1,875 | 1,894 | 1,850 | 1,880 | 9,300 | 1,880 |
| 2024-07-02 | 1,880 | 1,914 | 1,851 | 1,865 | 12,700 | 1,865 |
| 2024-07-01 | 1,902 | 1,923 | 1,880 | 1,880 | 12,100 | 1,880 |
| 2024-06-28 | 1,944 | 1,948 | 1,901 | 1,901 | 14,200 | 1,901 |
| 2024-06-27 | 1,984 | 2,015 | 1,944 | 1,944 | 17,600 | 1,944 |
| 2024-06-26 | 2,040 | 2,040 | 1,950 | 1,980 | 20,600 | 1,980 |
| 2024-06-25 | 2,050 | 2,122 | 2,011 | 2,040 | 27,900 | 2,040 |
| 2024-06-24 | 1,921 | 2,015 | 1,887 | 2,003 | 34,400 | 2,003 |
| 2024-06-21 | 1,925 | 1,925 | 1,884 | 1,891 | 10,900 | 1,891 |
| 2024-06-20 | 1,850 | 1,938 | 1,840 | 1,935 | 23,800 | 1,935 |
| 2024-06-19 | 1,903 | 1,903 | 1,844 | 1,860 | 10,800 | 1,860 |
| 2024-06-18 | 1,863 | 1,912 | 1,863 | 1,887 | 11,200 | 1,887 |
| 2024-06-17 | 1,878 | 1,878 | 1,840 | 1,846 | 4,700 | 1,846 |
| 2024-06-14 | 1,840 | 1,884 | 1,840 | 1,873 | 4,500 | 1,873 |
| 2024-06-13 | 1,895 | 1,900 | 1,835 | 1,871 | 11,900 | 1,871 |
| 2024-06-12 | 1,882 | 1,889 | 1,866 | 1,888 | 3,800 | 1,888 |
| 2024-06-11 | 1,888 | 1,913 | 1,880 | 1,895 | 11,800 | 1,895 |
| 2024-06-10 | 1,842 | 1,875 | 1,801 | 1,875 | 22,000 | 1,875 |
| 2024-06-07 | 1,852 | 1,865 | 1,833 | 1,842 | 9,400 | 1,842 |
| 2024-06-06 | 1,893 | 1,893 | 1,845 | 1,850 | 10,500 | 1,850 |
| 2024-06-05 | 1,914 | 1,914 | 1,868 | 1,880 | 8,900 | 1,880 |
| 2024-06-04 | 1,892 | 1,925 | 1,890 | 1,925 | 6,200 | 1,925 |
| 2024-06-03 | 1,908 | 1,917 | 1,861 | 1,892 | 11,000 | 1,892 |
| 2024-05-31 | 1,878 | 1,935 | 1,872 | 1,913 | 13,600 | 1,913 |
| 2024-05-30 | 1,850 | 1,876 | 1,830 | 1,868 | 33,300 | 1,868 |
| 2024-05-29 | 1,940 | 1,950 | 1,883 | 1,892 | 17,300 | 1,892 |
| 2024-05-28 | 1,910 | 1,953 | 1,907 | 1,940 | 17,100 | 1,940 |
| 2024-05-27 | 1,970 | 1,970 | 1,908 | 1,928 | 23,500 | 1,928 |
| 2024-05-24 | 1,998 | 1,998 | 1,960 | 1,973 | 11,900 | 1,973 |
| 2024-05-23 | 1,992 | 2,024 | 1,975 | 1,999 | 11,500 | 1,999 |
| 2024-05-22 | 1,990 | 2,006 | 1,985 | 1,987 | 16,700 | 1,987 |
| 2024-05-21 | 2,020 | 2,030 | 1,982 | 1,995 | 23,300 | 1,995 |
| 2024-05-20 | 2,008 | 2,040 | 1,991 | 2,020 | 35,400 | 2,020 |
| 2024-05-17 | 1,960 | 2,019 | 1,960 | 1,996 | 38,300 | 1,996 |
| 2024-05-16 | 2,045 | 2,045 | 1,881 | 1,945 | 64,000 | 1,945 |
| 2024-05-15 | 1,949 | 2,160 | 1,935 | 2,047 | 86,100 | 2,047 |
| 2024-05-14 | 2,320 | 2,320 | 2,265 | 2,291 | 15,200 | 2,291 |
| 2024-05-13 | 2,252 | 2,320 | 2,235 | 2,304 | 17,800 | 2,304 |
| 2024-05-10 | 2,289 | 2,289 | 2,252 | 2,252 | 14,700 | 2,252 |
| 2024-05-09 | 2,310 | 2,310 | 2,264 | 2,274 | 23,700 | 2,274 |
| 2024-05-08 | 2,340 | 2,340 | 2,302 | 2,302 | 8,200 | 2,302 |
| 2024-05-07 | 2,310 | 2,350 | 2,310 | 2,339 | 13,200 | 2,339 |
| 2024-05-02 | 2,311 | 2,325 | 2,290 | 2,305 | 19,300 | 2,305 |
| 2024-05-01 | 2,351 | 2,353 | 2,285 | 2,313 | 32,900 | 2,313 |
| 2024-04-30 | 2,346 | 2,372 | 2,339 | 2,353 | 21,400 | 2,353 |
| 2024-04-26 | 2,308 | 2,353 | 2,261 | 2,338 | 33,000 | 2,338 |
| 2024-04-25 | 2,398 | 2,398 | 2,319 | 2,319 | 38,700 | 2,319 |
| 2024-04-24 | 2,360 | 2,432 | 2,360 | 2,398 | 29,700 | 2,398 |
| 2024-04-23 | 2,394 | 2,434 | 2,315 | 2,330 | 37,400 | 2,330 |
| 2024-04-22 | 2,476 | 2,496 | 2,397 | 2,398 | 36,900 | 2,398 |
| 2024-04-19 | 2,555 | 2,580 | 2,451 | 2,474 | 55,900 | 2,474 |
| 2024-04-18 | 2,492 | 2,626 | 2,418 | 2,600 | 78,700 | 2,600 |
| 2024-04-17 | 2,462 | 2,560 | 2,412 | 2,491 | 128,000 | 2,491 |
| 2024-04-16 | 2,348 | 2,348 | 2,273 | 2,312 | 35,700 | 2,312 |
| 2024-04-15 | 2,348 | 2,368 | 2,335 | 2,350 | 10,000 | 2,350 |
| 2024-04-12 | 2,404 | 2,420 | 2,376 | 2,392 | 16,100 | 2,392 |
| 2024-04-11 | 2,380 | 2,380 | 2,339 | 2,372 | 12,700 | 2,372 |
| 2024-04-10 | 2,424 | 2,449 | 2,379 | 2,382 | 10,400 | 2,382 |
| 2024-04-09 | 2,381 | 2,419 | 2,360 | 2,405 | 11,600 | 2,405 |
| 2024-04-08 | 2,368 | 2,398 | 2,333 | 2,377 | 20,100 | 2,377 |
| 2024-04-05 | 2,346 | 2,375 | 2,320 | 2,354 | 20,500 | 2,354 |
| 2024-04-04 | 2,404 | 2,447 | 2,370 | 2,376 | 16,600 | 2,376 |
| 2024-04-03 | 2,344 | 2,410 | 2,323 | 2,394 | 16,800 | 2,394 |
| 2024-04-02 | 2,445 | 2,457 | 2,383 | 2,386 | 38,000 | 2,386 |
| 2024-04-01 | 2,510 | 2,545 | 2,440 | 2,449 | 30,700 | 2,449 |
| 2024-03-29 | 2,467 | 2,512 | 2,451 | 2,506 | 19,100 | 2,506 |
| 2024-03-28 | 2,470 | 2,504 | 2,458 | 2,467 | 12,700 | 2,467 |
| 2024-03-27 | 2,553 | 2,553 | 2,464 | 2,464 | 16,700 | 2,464 |
| 2024-03-26 | 2,504 | 2,525 | 2,464 | 2,478 | 33,000 | 2,478 |
| 2024-03-25 | 2,600 | 2,610 | 2,502 | 2,504 | 38,000 | 2,504 |
| 2024-03-22 | 2,604 | 2,645 | 2,562 | 2,584 | 31,400 | 2,584 |
| 2024-03-21 | 2,618 | 2,638 | 2,573 | 2,584 | 37,600 | 2,584 |
| 2024-03-19 | 2,604 | 2,644 | 2,562 | 2,617 | 28,600 | 2,617 |
| 2024-03-18 | 2,506 | 2,614 | 2,490 | 2,596 | 48,700 | 2,596 |
| 2024-03-15 | 2,560 | 2,600 | 2,506 | 2,513 | 44,200 | 2,513 |
| 2024-03-14 | 2,667 | 2,685 | 2,550 | 2,578 | 66,900 | 2,578 |
| 2024-03-13 | 2,818 | 2,899 | 2,680 | 2,717 | 124,100 | 2,717 |
| 2024-03-12 | 2,650 | 2,820 | 2,569 | 2,815 | 138,400 | 2,815 |
| 2024-03-11 | 2,629 | 2,758 | 2,580 | 2,650 | 270,400 | 2,650 |
| 2024-03-08 | 2,472 | 2,573 | 2,472 | 2,530 | 55,500 | 2,530 |
| 2024-03-07 | 2,457 | 2,531 | 2,445 | 2,469 | 49,700 | 2,469 |
| 2024-03-06 | 2,371 | 2,441 | 2,370 | 2,407 | 19,100 | 2,407 |
| 2024-03-05 | 2,424 | 2,448 | 2,371 | 2,409 | 17,200 | 2,409 |
| 2024-03-04 | 2,510 | 2,536 | 2,433 | 2,436 | 32,700 | 2,436 |
| 2024-03-01 | 2,475 | 2,510 | 2,446 | 2,463 | 12,600 | 2,463 |
| 2024-02-29 | 2,479 | 2,479 | 2,425 | 2,475 | 10,400 | 2,475 |
| 2024-02-28 | 2,505 | 2,540 | 2,459 | 2,482 | 18,200 | 2,482 |
| 2024-02-27 | 2,549 | 2,589 | 2,484 | 2,532 | 38,300 | 2,532 |
| 2024-02-26 | 2,414 | 2,557 | 2,407 | 2,534 | 68,400 | 2,534 |
| 2024-02-22 | 2,388 | 2,450 | 2,346 | 2,375 | 28,700 | 2,375 |
| 2024-02-21 | 2,312 | 2,339 | 2,296 | 2,328 | 26,700 | 2,328 |
| 2024-02-20 | 2,367 | 2,370 | 2,310 | 2,330 | 23,000 | 2,330 |
| 2024-02-19 | 2,424 | 2,424 | 2,333 | 2,365 | 59,000 | 2,365 |
| 2024-02-16 | 2,390 | 2,480 | 2,389 | 2,439 | 39,900 | 2,439 |
| 2024-02-15 | 2,480 | 2,480 | 2,357 | 2,401 | 82,400 | 2,401 |
| 2024-02-14 | 2,620 | 2,668 | 2,590 | 2,640 | 42,900 | 2,640 |
| 2024-02-13 | 2,543 | 2,683 | 2,543 | 2,657 | 52,800 | 2,657 |
| 2024-02-09 | 2,580 | 2,604 | 2,540 | 2,540 | 20,600 | 2,540 |
| 2024-02-08 | 2,575 | 2,600 | 2,525 | 2,580 | 27,000 | 2,580 |
| 2024-02-07 | 2,668 | 2,668 | 2,562 | 2,563 | 41,200 | 2,563 |
| 2024-02-06 | 2,683 | 2,683 | 2,631 | 2,673 | 17,000 | 2,673 |
| 2024-02-05 | 2,672 | 2,725 | 2,656 | 2,674 | 49,700 | 2,674 |
| 2024-02-02 | 2,565 | 2,646 | 2,565 | 2,612 | 25,300 | 2,612 |
| 2024-02-01 | 2,550 | 2,593 | 2,525 | 2,561 | 23,700 | 2,561 |
| 2024-01-31 | 2,596 | 2,600 | 2,555 | 2,586 | 23,500 | 2,586 |
| 2024-01-30 | 2,654 | 2,654 | 2,602 | 2,620 | 19,200 | 2,620 |
| 2024-01-29 | 2,622 | 2,659 | 2,611 | 2,624 | 20,300 | 2,624 |
| 2024-01-26 | 2,690 | 2,690 | 2,602 | 2,610 | 31,800 | 2,610 |
| 2024-01-25 | 2,700 | 2,718 | 2,630 | 2,691 | 45,400 | 2,691 |
| 2024-01-24 | 2,620 | 2,692 | 2,620 | 2,689 | 44,700 | 2,689 |
| 2024-01-23 | 2,715 | 2,715 | 2,610 | 2,611 | 81,400 | 2,611 |
| 2024-01-22 | 2,566 | 2,702 | 2,510 | 2,700 | 133,300 | 2,700 |
| 2024-01-19 | 2,471 | 2,523 | 2,451 | 2,516 | 34,000 | 2,516 |
| 2024-01-18 | 2,400 | 2,463 | 2,389 | 2,437 | 19,300 | 2,437 |
| 2024-01-17 | 2,492 | 2,527 | 2,420 | 2,420 | 43,800 | 2,420 |
| 2024-01-16 | 2,550 | 2,550 | 2,483 | 2,492 | 22,300 | 2,492 |
| 2024-01-15 | 2,523 | 2,550 | 2,500 | 2,538 | 32,900 | 2,538 |
| 2024-01-12 | 2,555 | 2,572 | 2,487 | 2,522 | 34,500 | 2,522 |
| 2024-01-11 | 2,617 | 2,624 | 2,535 | 2,572 | 39,000 | 2,572 |
| 2024-01-10 | 2,580 | 2,628 | 2,545 | 2,588 | 49,900 | 2,588 |
| 2024-01-09 | 2,489 | 2,567 | 2,463 | 2,555 | 56,100 | 2,555 |
| 2024-01-05 | 2,520 | 2,542 | 2,430 | 2,441 | 34,200 | 2,441 |
| 2024-01-04 | 2,485 | 2,587 | 2,438 | 2,523 | 51,100 | 2,523 |
分割・併合履歴 ： なし