6612 バルミューダ(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 4,265 | 4,265 | 4,150 | 4,180 | 20,800 | 4,180 |
| 2021-12-29 | 4,240 | 4,330 | 4,180 | 4,195 | 41,100 | 4,195 |
| 2021-12-28 | 4,375 | 4,445 | 4,205 | 4,230 | 65,400 | 4,230 |
| 2021-12-27 | 4,750 | 4,750 | 4,330 | 4,340 | 67,200 | 4,340 |
| 2021-12-24 | 4,740 | 4,950 | 4,555 | 4,620 | 109,400 | 4,620 |
| 2021-12-23 | 4,500 | 4,840 | 4,450 | 4,680 | 131,700 | 4,680 |
| 2021-12-22 | 4,235 | 4,460 | 4,235 | 4,420 | 82,400 | 4,420 |
| 2021-12-21 | 4,135 | 4,255 | 4,080 | 4,220 | 55,100 | 4,220 |
| 2021-12-20 | 4,200 | 4,430 | 4,070 | 4,100 | 211,400 | 4,100 |
| 2021-12-17 | 4,020 | 4,065 | 3,945 | 3,950 | 45,600 | 3,950 |
| 2021-12-16 | 4,000 | 4,090 | 3,950 | 4,085 | 65,600 | 4,085 |
| 2021-12-15 | 4,055 | 4,085 | 3,970 | 4,020 | 65,700 | 4,020 |
| 2021-12-14 | 4,140 | 4,190 | 4,065 | 4,100 | 29,300 | 4,100 |
| 2021-12-13 | 4,135 | 4,200 | 4,055 | 4,200 | 55,000 | 4,200 |
| 2021-12-10 | 4,175 | 4,250 | 4,080 | 4,130 | 58,000 | 4,130 |
| 2021-12-09 | 4,230 | 4,290 | 4,175 | 4,200 | 32,300 | 4,200 |
| 2021-12-08 | 4,315 | 4,320 | 4,180 | 4,230 | 47,600 | 4,230 |
| 2021-12-07 | 4,295 | 4,340 | 4,150 | 4,300 | 60,400 | 4,300 |
| 2021-12-06 | 4,580 | 4,590 | 4,215 | 4,225 | 49,700 | 4,225 |
| 2021-12-03 | 4,320 | 4,470 | 4,310 | 4,440 | 34,100 | 4,440 |
| 2021-12-02 | 4,450 | 4,460 | 4,300 | 4,320 | 68,400 | 4,320 |
| 2021-12-01 | 4,550 | 4,665 | 4,400 | 4,550 | 52,400 | 4,550 |
| 2021-11-30 | 4,825 | 4,825 | 4,620 | 4,620 | 55,600 | 4,620 |
| 2021-11-29 | 4,930 | 4,930 | 4,800 | 4,805 | 35,500 | 4,805 |
| 2021-11-26 | 4,930 | 5,000 | 4,800 | 5,000 | 55,300 | 5,000 |
| 2021-11-25 | 4,810 | 4,950 | 4,770 | 4,945 | 48,500 | 4,945 |
| 2021-11-24 | 4,900 | 4,910 | 4,740 | 4,815 | 73,100 | 4,815 |
| 2021-11-22 | 4,850 | 4,890 | 4,750 | 4,890 | 65,500 | 4,890 |
| 2021-11-19 | 5,000 | 5,020 | 4,760 | 4,870 | 174,600 | 4,870 |
| 2021-11-18 | 5,300 | 5,300 | 5,000 | 5,020 | 127,300 | 5,020 |
| 2021-11-17 | 5,600 | 5,650 | 5,300 | 5,310 | 198,900 | 5,310 |
| 2021-11-16 | 5,450 | 5,750 | 5,350 | 5,370 | 136,200 | 5,370 |
| 2021-11-15 | 5,350 | 5,470 | 5,330 | 5,450 | 27,200 | 5,450 |
| 2021-11-12 | 5,400 | 5,450 | 5,250 | 5,300 | 59,400 | 5,300 |
| 2021-11-11 | 5,510 | 5,600 | 5,400 | 5,400 | 36,400 | 5,400 |
| 2021-11-10 | 5,230 | 5,710 | 5,050 | 5,600 | 212,500 | 5,600 |
| 2021-11-09 | 5,790 | 5,910 | 5,710 | 5,830 | 55,300 | 5,830 |
| 2021-11-08 | 5,920 | 6,300 | 5,660 | 5,710 | 127,000 | 5,710 |
| 2021-11-05 | 6,040 | 6,080 | 5,810 | 5,840 | 52,800 | 5,840 |
| 2021-11-04 | 6,000 | 6,140 | 5,980 | 6,090 | 48,400 | 6,090 |
| 2021-11-02 | 5,880 | 5,970 | 5,850 | 5,920 | 18,000 | 5,920 |
| 2021-11-01 | 5,970 | 5,970 | 5,850 | 5,880 | 11,800 | 5,880 |
| 2021-10-29 | 5,950 | 5,960 | 5,830 | 5,890 | 16,100 | 5,890 |
| 2021-10-28 | 5,850 | 5,980 | 5,850 | 5,950 | 14,700 | 5,950 |
| 2021-10-27 | 5,980 | 5,980 | 5,850 | 5,850 | 20,400 | 5,850 |
| 2021-10-26 | 5,930 | 6,020 | 5,850 | 5,960 | 34,100 | 5,960 |
| 2021-10-25 | 5,700 | 5,870 | 5,690 | 5,850 | 26,200 | 5,850 |
| 2021-10-22 | 5,530 | 5,710 | 5,500 | 5,700 | 38,100 | 5,700 |
| 2021-10-21 | 5,530 | 5,560 | 5,490 | 5,530 | 16,900 | 5,530 |
| 2021-10-20 | 5,520 | 5,600 | 5,520 | 5,530 | 9,500 | 5,530 |
| 2021-10-19 | 5,540 | 5,600 | 5,510 | 5,510 | 16,300 | 5,510 |
| 2021-10-18 | 5,640 | 5,640 | 5,560 | 5,590 | 7,900 | 5,590 |
| 2021-10-15 | 5,510 | 5,660 | 5,480 | 5,640 | 14,100 | 5,640 |
| 2021-10-14 | 5,580 | 5,580 | 5,430 | 5,550 | 11,700 | 5,550 |
| 2021-10-13 | 5,570 | 5,620 | 5,450 | 5,490 | 22,300 | 5,490 |
| 2021-10-12 | 5,720 | 5,720 | 5,540 | 5,560 | 14,400 | 5,560 |
| 2021-10-11 | 5,620 | 5,730 | 5,620 | 5,680 | 6,700 | 5,680 |
| 2021-10-08 | 5,550 | 5,690 | 5,550 | 5,630 | 32,100 | 5,630 |
| 2021-10-07 | 5,520 | 5,620 | 5,500 | 5,510 | 15,400 | 5,510 |
| 2021-10-06 | 5,620 | 5,710 | 5,500 | 5,510 | 18,000 | 5,510 |
| 2021-10-05 | 5,630 | 5,670 | 5,490 | 5,580 | 32,900 | 5,580 |
| 2021-10-04 | 5,900 | 5,910 | 5,680 | 5,730 | 27,300 | 5,730 |
| 2021-10-01 | 5,880 | 5,880 | 5,760 | 5,800 | 15,800 | 5,800 |
| 2021-09-30 | 5,820 | 5,900 | 5,780 | 5,880 | 14,700 | 5,880 |
| 2021-09-29 | 5,740 | 5,880 | 5,730 | 5,800 | 15,400 | 5,800 |
| 2021-09-28 | 5,910 | 5,910 | 5,750 | 5,800 | 18,600 | 5,800 |
| 2021-09-27 | 5,860 | 5,930 | 5,830 | 5,910 | 13,000 | 5,910 |
| 2021-09-24 | 5,860 | 5,970 | 5,820 | 5,820 | 20,200 | 5,820 |
| 2021-09-22 | 5,860 | 5,890 | 5,750 | 5,790 | 25,600 | 5,790 |
| 2021-09-21 | 5,750 | 5,930 | 5,750 | 5,890 | 31,700 | 5,890 |
| 2021-09-17 | 5,820 | 6,010 | 5,800 | 5,950 | 41,400 | 5,950 |
| 2021-09-16 | 6,120 | 6,140 | 5,890 | 5,890 | 59,000 | 5,890 |
| 2021-09-15 | 6,150 | 6,200 | 6,070 | 6,100 | 36,400 | 6,100 |
| 2021-09-14 | 6,120 | 6,530 | 6,120 | 6,180 | 139,600 | 6,180 |
| 2021-09-13 | 6,210 | 6,220 | 6,090 | 6,090 | 22,700 | 6,090 |
| 2021-09-10 | 6,160 | 6,210 | 6,140 | 6,180 | 22,600 | 6,180 |
| 2021-09-09 | 6,310 | 6,330 | 6,100 | 6,140 | 42,100 | 6,140 |
| 2021-09-08 | 6,300 | 6,320 | 6,210 | 6,280 | 40,700 | 6,280 |
| 2021-09-07 | 6,170 | 6,230 | 6,110 | 6,230 | 27,800 | 6,230 |
| 2021-09-06 | 6,100 | 6,180 | 6,080 | 6,110 | 20,200 | 6,110 |
| 2021-09-03 | 6,050 | 6,200 | 6,020 | 6,080 | 29,700 | 6,080 |
| 2021-09-02 | 6,160 | 6,160 | 6,000 | 6,010 | 29,000 | 6,010 |
| 2021-09-01 | 6,270 | 6,300 | 6,130 | 6,140 | 33,600 | 6,140 |
| 2021-08-31 | 6,340 | 6,340 | 6,180 | 6,260 | 27,400 | 6,260 |
| 2021-08-30 | 6,230 | 6,310 | 6,160 | 6,270 | 54,200 | 6,270 |
| 2021-08-27 | 6,110 | 6,190 | 6,040 | 6,060 | 31,500 | 6,060 |
| 2021-08-26 | 6,090 | 6,150 | 6,000 | 6,030 | 32,100 | 6,030 |
| 2021-08-25 | 5,900 | 6,090 | 5,810 | 6,070 | 52,400 | 6,070 |
| 2021-08-24 | 5,900 | 5,950 | 5,790 | 5,910 | 40,900 | 5,910 |
| 2021-08-23 | 5,430 | 5,700 | 5,430 | 5,700 | 35,400 | 5,700 |
| 2021-08-20 | 5,460 | 5,560 | 5,370 | 5,450 | 30,600 | 5,450 |
| 2021-08-19 | 5,500 | 5,550 | 5,370 | 5,370 | 23,900 | 5,370 |
| 2021-08-18 | 5,400 | 5,680 | 5,400 | 5,490 | 36,700 | 5,490 |
| 2021-08-17 | 5,640 | 5,890 | 5,410 | 5,420 | 40,200 | 5,420 |
| 2021-08-16 | 5,710 | 5,710 | 5,440 | 5,700 | 73,100 | 5,700 |
| 2021-08-13 | 6,000 | 6,050 | 5,770 | 5,780 | 72,400 | 5,780 |
| 2021-08-12 | 6,180 | 6,390 | 6,020 | 6,080 | 171,100 | 6,080 |
| 2021-08-11 | 5,820 | 6,090 | 5,630 | 6,030 | 145,900 | 6,030 |
| 2021-08-10 | 5,100 | 5,770 | 5,100 | 5,720 | 142,800 | 5,720 |
| 2021-08-06 | 5,120 | 5,590 | 5,090 | 5,480 | 114,000 | 5,480 |
| 2021-08-05 | 5,070 | 5,180 | 5,010 | 5,070 | 43,500 | 5,070 |
| 2021-08-04 | 5,190 | 5,210 | 5,090 | 5,090 | 28,400 | 5,090 |
| 2021-08-03 | 5,240 | 5,300 | 5,170 | 5,230 | 18,700 | 5,230 |
| 2021-08-02 | 5,120 | 5,350 | 5,060 | 5,340 | 55,200 | 5,340 |
| 2021-07-30 | 5,400 | 5,420 | 5,120 | 5,150 | 106,500 | 5,150 |
| 2021-07-29 | 5,470 | 5,490 | 5,380 | 5,430 | 32,100 | 5,430 |
| 2021-07-28 | 5,500 | 5,530 | 5,410 | 5,450 | 49,900 | 5,450 |
| 2021-07-27 | 5,570 | 5,670 | 5,520 | 5,550 | 42,800 | 5,550 |
| 2021-07-26 | 5,740 | 5,780 | 5,600 | 5,600 | 48,200 | 5,600 |
| 2021-07-21 | 5,750 | 5,880 | 5,720 | 5,740 | 38,300 | 5,740 |
| 2021-07-20 | 5,760 | 5,850 | 5,740 | 5,740 | 46,400 | 5,740 |
| 2021-07-19 | 5,910 | 5,960 | 5,850 | 5,850 | 47,900 | 5,850 |
| 2021-07-16 | 5,960 | 6,020 | 5,920 | 5,980 | 29,200 | 5,980 |
| 2021-07-15 | 6,000 | 6,030 | 5,960 | 5,990 | 33,900 | 5,990 |
| 2021-07-14 | 6,030 | 6,070 | 6,000 | 6,020 | 36,100 | 6,020 |
| 2021-07-13 | 6,090 | 6,100 | 6,040 | 6,050 | 23,400 | 6,050 |
| 2021-07-12 | 6,170 | 6,170 | 6,080 | 6,090 | 15,200 | 6,090 |
| 2021-07-09 | 6,000 | 6,170 | 5,950 | 6,100 | 56,300 | 6,100 |
| 2021-07-08 | 6,030 | 6,090 | 6,020 | 6,050 | 28,800 | 6,050 |
| 2021-07-07 | 6,070 | 6,100 | 6,010 | 6,020 | 27,000 | 6,020 |
| 2021-07-06 | 6,100 | 6,120 | 6,070 | 6,090 | 12,700 | 6,090 |
| 2021-07-05 | 6,090 | 6,120 | 6,060 | 6,090 | 15,000 | 6,090 |
| 2021-07-02 | 6,120 | 6,130 | 6,030 | 6,100 | 56,400 | 6,100 |
| 2021-07-01 | 6,330 | 6,330 | 6,110 | 6,160 | 42,400 | 6,160 |
| 2021-06-30 | 6,340 | 6,380 | 6,260 | 6,300 | 46,100 | 6,300 |
| 2021-06-29 | 6,340 | 6,340 | 6,210 | 6,310 | 38,100 | 6,310 |
| 2021-06-28 | 6,190 | 6,350 | 6,160 | 6,350 | 48,900 | 6,350 |
| 2021-06-25 | 6,150 | 6,220 | 6,100 | 6,190 | 24,300 | 6,190 |
| 2021-06-24 | 6,120 | 6,240 | 6,090 | 6,150 | 57,600 | 6,150 |
| 2021-06-23 | 6,140 | 6,140 | 6,020 | 6,060 | 29,000 | 6,060 |
| 2021-06-22 | 6,060 | 6,120 | 6,030 | 6,120 | 39,400 | 6,120 |
| 2021-06-21 | 6,000 | 6,090 | 5,970 | 5,980 | 69,800 | 5,980 |
| 2021-06-18 | 6,140 | 6,170 | 6,070 | 6,100 | 46,100 | 6,100 |
| 2021-06-17 | 6,150 | 6,290 | 6,080 | 6,120 | 82,100 | 6,120 |
| 2021-06-16 | 6,290 | 6,310 | 6,150 | 6,200 | 67,200 | 6,200 |
| 2021-06-15 | 6,320 | 6,390 | 6,250 | 6,300 | 63,800 | 6,300 |
| 2021-06-14 | 6,220 | 6,420 | 6,200 | 6,270 | 80,600 | 6,270 |
| 2021-06-11 | 6,190 | 6,250 | 6,120 | 6,220 | 53,300 | 6,220 |
| 2021-06-10 | 6,120 | 6,230 | 6,110 | 6,180 | 50,400 | 6,180 |
| 2021-06-09 | 6,200 | 6,300 | 6,130 | 6,170 | 44,100 | 6,170 |
| 2021-06-08 | 6,130 | 6,360 | 6,080 | 6,240 | 114,600 | 6,240 |
| 2021-06-07 | 6,240 | 6,240 | 6,030 | 6,060 | 87,200 | 6,060 |
| 2021-06-04 | 6,190 | 6,270 | 6,100 | 6,140 | 85,500 | 6,140 |
| 2021-06-03 | 6,410 | 6,470 | 6,070 | 6,170 | 211,200 | 6,170 |
| 2021-06-02 | 6,680 | 6,690 | 6,370 | 6,400 | 184,500 | 6,400 |
| 2021-06-01 | 6,940 | 7,000 | 6,700 | 6,730 | 177,400 | 6,730 |
| 2021-05-31 | 6,900 | 7,030 | 6,720 | 7,010 | 148,700 | 7,010 |
| 2021-05-28 | 7,080 | 7,150 | 6,850 | 6,880 | 192,100 | 6,880 |
| 2021-05-27 | 7,350 | 7,380 | 6,990 | 7,060 | 261,200 | 7,060 |
| 2021-05-26 | 6,690 | 7,120 | 6,610 | 7,070 | 278,000 | 7,070 |
| 2021-05-25 | 6,730 | 6,870 | 6,620 | 6,660 | 156,600 | 6,660 |
| 2021-05-24 | 6,560 | 6,740 | 6,540 | 6,610 | 143,000 | 6,610 |
| 2021-05-21 | 6,910 | 7,080 | 6,510 | 6,540 | 330,600 | 6,540 |
| 2021-05-20 | 6,740 | 6,980 | 6,670 | 6,810 | 250,200 | 6,810 |
| 2021-05-19 | 6,650 | 7,000 | 6,420 | 6,780 | 447,400 | 6,780 |
| 2021-05-18 | 7,200 | 7,400 | 6,820 | 6,870 | 532,400 | 6,870 |
| 2021-05-17 | 7,200 | 7,430 | 6,860 | 7,060 | 1,338,600 | 7,060 |
| 2021-05-14 | 6,790 | 6,790 | 6,790 | 6,790 | 34,100 | 6,790 |
| 2021-05-13 | 5,570 | 5,940 | 5,560 | 5,790 | 96,300 | 5,790 |
| 2021-05-12 | 6,170 | 6,200 | 5,550 | 5,580 | 199,100 | 5,580 |
| 2021-05-11 | 6,130 | 6,240 | 6,030 | 6,180 | 44,600 | 6,180 |
| 2021-05-10 | 6,220 | 6,370 | 6,150 | 6,200 | 30,800 | 6,200 |
| 2021-05-07 | 6,010 | 6,240 | 6,010 | 6,220 | 41,100 | 6,220 |
| 2021-05-06 | 6,100 | 6,200 | 6,000 | 6,000 | 27,500 | 6,000 |
| 2021-04-30 | 6,290 | 6,340 | 6,130 | 6,140 | 32,400 | 6,140 |
| 2021-04-28 | 6,370 | 6,450 | 6,290 | 6,290 | 30,000 | 6,290 |
| 2021-04-27 | 6,440 | 6,560 | 6,370 | 6,370 | 25,900 | 6,370 |
| 2021-04-26 | 6,370 | 6,550 | 6,350 | 6,470 | 33,900 | 6,470 |
| 2021-04-23 | 6,390 | 6,520 | 6,320 | 6,320 | 32,400 | 6,320 |
| 2021-04-22 | 6,400 | 6,500 | 6,310 | 6,470 | 36,500 | 6,470 |
| 2021-04-21 | 6,420 | 6,450 | 6,200 | 6,330 | 70,600 | 6,330 |
| 2021-04-20 | 6,600 | 6,620 | 6,460 | 6,470 | 39,100 | 6,470 |
| 2021-04-19 | 6,860 | 6,860 | 6,530 | 6,610 | 102,000 | 6,610 |
| 2021-04-16 | 6,300 | 6,690 | 6,300 | 6,680 | 82,900 | 6,680 |
| 2021-04-15 | 6,400 | 6,500 | 6,300 | 6,330 | 52,400 | 6,330 |
| 2021-04-14 | 6,510 | 6,590 | 6,420 | 6,420 | 33,800 | 6,420 |
| 2021-04-13 | 6,510 | 6,640 | 6,360 | 6,510 | 92,900 | 6,510 |
| 2021-04-12 | 6,700 | 6,700 | 6,500 | 6,500 | 74,700 | 6,500 |
| 2021-04-09 | 6,810 | 6,880 | 6,700 | 6,760 | 73,600 | 6,760 |
| 2021-04-08 | 6,830 | 6,930 | 6,780 | 6,820 | 45,000 | 6,820 |
| 2021-04-07 | 6,880 | 6,930 | 6,800 | 6,810 | 55,200 | 6,810 |
| 2021-04-06 | 7,100 | 7,100 | 6,800 | 6,950 | 80,200 | 6,950 |
| 2021-04-05 | 7,180 | 7,180 | 7,000 | 7,010 | 87,700 | 7,010 |
| 2021-04-02 | 7,120 | 7,330 | 7,030 | 7,150 | 136,900 | 7,150 |
| 2021-04-01 | 7,370 | 7,380 | 7,010 | 7,050 | 154,100 | 7,050 |
| 2021-03-31 | 7,150 | 7,320 | 7,100 | 7,240 | 130,800 | 7,240 |
| 2021-03-30 | 7,050 | 7,150 | 6,980 | 7,150 | 110,900 | 7,150 |
| 2021-03-29 | 6,940 | 7,150 | 6,810 | 6,880 | 161,000 | 6,880 |
| 2021-03-26 | 6,910 | 7,090 | 6,790 | 6,840 | 109,800 | 6,840 |
| 2021-03-25 | 6,710 | 6,840 | 6,470 | 6,710 | 116,900 | 6,710 |
| 2021-03-24 | 7,100 | 7,130 | 6,830 | 6,840 | 141,500 | 6,840 |
| 2021-03-23 | 6,820 | 7,200 | 6,810 | 7,150 | 296,600 | 7,150 |
| 2021-03-22 | 6,960 | 6,960 | 6,630 | 6,720 | 211,100 | 6,720 |
| 2021-03-19 | 7,260 | 7,350 | 7,100 | 7,140 | 195,100 | 7,140 |
| 2021-03-18 | 7,540 | 7,690 | 7,280 | 7,380 | 443,200 | 7,380 |
| 2021-03-17 | 6,730 | 7,390 | 6,730 | 7,280 | 864,800 | 7,280 |
| 2021-03-16 | 6,320 | 6,760 | 6,320 | 6,700 | 430,600 | 6,700 |
| 2021-03-15 | 6,410 | 6,480 | 6,210 | 6,290 | 235,400 | 6,290 |
| 2021-03-12 | 6,050 | 6,470 | 5,970 | 6,390 | 584,800 | 6,390 |
| 2021-03-11 | 6,070 | 6,190 | 5,900 | 5,950 | 423,700 | 5,950 |
| 2021-03-10 | 6,120 | 6,800 | 6,050 | 6,170 | 2,293,500 | 6,170 |
| 2021-03-09 | 5,600 | 6,080 | 5,470 | 5,970 | 580,900 | 5,970 |
| 2021-03-08 | 5,770 | 5,860 | 5,440 | 5,450 | 113,800 | 5,450 |
| 2021-03-05 | 5,800 | 5,800 | 5,260 | 5,670 | 209,300 | 5,670 |
| 2021-03-04 | 5,800 | 5,920 | 5,660 | 5,790 | 157,900 | 5,790 |
| 2021-03-03 | 6,160 | 6,300 | 5,810 | 5,860 | 207,000 | 5,860 |
| 2021-03-02 | 6,430 | 6,460 | 6,080 | 6,130 | 187,100 | 6,130 |
| 2021-03-01 | 6,350 | 6,500 | 6,050 | 6,470 | 154,500 | 6,470 |
| 2021-02-26 | 6,350 | 6,410 | 6,230 | 6,270 | 198,200 | 6,270 |
| 2021-02-25 | 6,600 | 6,790 | 6,490 | 6,560 | 135,600 | 6,560 |
| 2021-02-24 | 6,600 | 6,790 | 6,380 | 6,480 | 337,600 | 6,480 |
| 2021-02-22 | 7,130 | 7,290 | 6,700 | 6,700 | 333,800 | 6,700 |
| 2021-02-19 | 6,580 | 7,140 | 6,560 | 6,900 | 577,900 | 6,900 |
| 2021-02-18 | 6,980 | 7,240 | 6,550 | 6,620 | 408,700 | 6,620 |
| 2021-02-17 | 7,360 | 7,570 | 7,100 | 7,100 | 269,200 | 7,100 |
| 2021-02-16 | 7,500 | 7,720 | 7,310 | 7,480 | 489,900 | 7,480 |
| 2021-02-15 | 7,880 | 8,100 | 7,510 | 7,550 | 608,900 | 7,550 |
| 2021-02-12 | 8,210 | 8,400 | 8,040 | 8,160 | 330,700 | 8,160 |
| 2021-02-10 | 8,450 | 8,770 | 8,260 | 8,290 | 391,400 | 8,290 |
| 2021-02-09 | 8,310 | 8,730 | 7,980 | 8,590 | 816,300 | 8,590 |
| 2021-02-08 | 8,590 | 8,650 | 8,320 | 8,400 | 312,400 | 8,400 |
| 2021-02-05 | 8,720 | 8,920 | 8,430 | 8,700 | 807,300 | 8,700 |
| 2021-02-04 | 9,130 | 9,130 | 8,680 | 8,810 | 710,600 | 8,810 |
| 2021-02-03 | 9,320 | 9,440 | 8,870 | 9,100 | 912,500 | 9,100 |
| 2021-02-02 | 9,080 | 9,410 | 8,960 | 9,170 | 1,668,500 | 9,170 |
| 2021-02-01 | 8,030 | 9,040 | 7,910 | 8,840 | 2,824,500 | 8,840 |
| 2021-01-29 | 9,010 | 9,210 | 7,630 | 8,250 | 2,283,400 | 8,250 |
| 2021-01-28 | 9,420 | 9,570 | 8,850 | 8,880 | 1,394,100 | 8,880 |
| 2021-01-27 | 10,220 | 10,300 | 9,410 | 9,800 | 2,143,700 | 9,800 |
| 2021-01-26 | 10,480 | 10,610 | 9,930 | 10,390 | 2,404,700 | 10,390 |
| 2021-01-25 | 9,960 | 10,240 | 9,700 | 10,200 | 2,948,600 | 10,200 |
| 2021-01-22 | 9,810 | 10,330 | 8,930 | 9,700 | 6,177,400 | 9,700 |
| 2021-01-21 | 9,280 | 10,040 | 9,280 | 10,030 | 3,934,000 | 10,030 |
| 2021-01-20 | 8,220 | 9,290 | 8,130 | 9,130 | 6,982,000 | 9,130 |
| 2021-01-19 | 7,330 | 8,550 | 7,300 | 8,310 | 3,663,900 | 8,310 |
| 2021-01-18 | 6,990 | 7,540 | 6,610 | 7,050 | 4,080,500 | 7,050 |
| 2021-01-15 | 5,990 | 6,890 | 5,920 | 6,890 | 3,181,500 | 6,890 |
| 2021-01-14 | 6,200 | 6,220 | 5,780 | 5,890 | 809,100 | 5,890 |
| 2021-01-13 | 5,850 | 6,390 | 5,690 | 6,170 | 1,910,000 | 6,170 |
| 2021-01-12 | 5,520 | 5,780 | 5,420 | 5,750 | 332,500 | 5,750 |
| 2021-01-08 | 5,610 | 5,830 | 5,490 | 5,580 | 516,600 | 5,580 |
| 2021-01-07 | 5,780 | 6,190 | 5,510 | 5,660 | 2,972,900 | 5,660 |
| 2021-01-06 | 4,930 | 5,480 | 4,855 | 5,480 | 1,448,000 | 5,480 |
| 2021-01-05 | 4,600 | 5,330 | 4,555 | 4,775 | 1,007,500 | 4,775 |
| 2021-01-04 | 4,900 | 4,900 | 4,620 | 4,715 | 374,800 | 4,715 |
分割・併合履歴 ： なし
