6612 バルミューダ(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-04-04 | 879 | 895 | 848 | 860 | 7,800 | 860 |
| 2025-04-03 | 906 | 913 | 884 | 888 | 5,500 | 888 |
| 2025-04-02 | 910 | 912 | 906 | 906 | 2,400 | 906 |
| 2025-04-01 | 911 | 912 | 911 | 911 | 1,200 | 911 |
| 2025-03-31 | 920 | 920 | 911 | 911 | 3,000 | 911 |
| 2025-03-28 | 931 | 934 | 920 | 920 | 2,100 | 920 |
| 2025-03-27 | 940 | 940 | 925 | 925 | 2,000 | 925 |
| 2025-03-26 | 927 | 930 | 925 | 925 | 1,200 | 925 |
| 2025-03-25 | 928 | 942 | 928 | 931 | 2,800 | 931 |
| 2025-03-24 | 921 | 931 | 921 | 931 | 6,300 | 931 |
| 2025-03-21 | 931 | 958 | 931 | 931 | 7,200 | 931 |
| 2025-03-19 | 918 | 935 | 917 | 931 | 6,500 | 931 |
| 2025-03-18 | 920 | 928 | 918 | 918 | 1,800 | 918 |
| 2025-03-17 | 917 | 922 | 913 | 913 | 1,700 | 913 |
| 2025-03-14 | 919 | 919 | 914 | 917 | 5,000 | 917 |
| 2025-03-13 | 907 | 915 | 907 | 912 | 1,400 | 912 |
| 2025-03-12 | 895 | 905 | 895 | 900 | 3,000 | 900 |
| 2025-03-11 | 901 | 904 | 885 | 893 | 5,200 | 893 |
| 2025-03-10 | 900 | 906 | 900 | 906 | 4,600 | 906 |
| 2025-03-07 | 902 | 915 | 900 | 900 | 3,200 | 900 |
| 2025-03-06 | 920 | 920 | 900 | 914 | 3,600 | 914 |
| 2025-03-05 | 915 | 915 | 902 | 907 | 3,000 | 907 |
| 2025-03-04 | 910 | 926 | 905 | 915 | 4,700 | 915 |
| 2025-03-03 | 916 | 925 | 916 | 922 | 1,900 | 922 |
| 2025-02-28 | 913 | 928 | 907 | 919 | 3,900 | 919 |
| 2025-02-27 | 946 | 946 | 913 | 913 | 3,700 | 913 |
| 2025-02-26 | 935 | 936 | 925 | 925 | 2,600 | 925 |
| 2025-02-25 | 940 | 952 | 935 | 935 | 3,100 | 935 |
| 2025-02-21 | 953 | 971 | 936 | 936 | 7,800 | 936 |
| 2025-02-20 | 939 | 963 | 939 | 952 | 12,600 | 952 |
| 2025-02-19 | 1,050 | 1,052 | 930 | 930 | 41,600 | 930 |
| 2025-02-18 | 1,074 | 1,074 | 1,030 | 1,050 | 11,700 | 1,050 |
| 2025-02-17 | 1,054 | 1,149 | 1,025 | 1,074 | 63,700 | 1,074 |
| 2025-02-14 | 925 | 1,038 | 895 | 1,000 | 55,900 | 1,000 |
| 2025-02-13 | 900 | 935 | 900 | 934 | 11,400 | 934 |
| 2025-02-12 | 897 | 904 | 891 | 894 | 1,800 | 894 |
| 2025-02-10 | 879 | 910 | 879 | 897 | 3,800 | 897 |
| 2025-02-07 | 891 | 894 | 883 | 894 | 2,100 | 894 |
| 2025-02-06 | 892 | 910 | 871 | 893 | 5,900 | 893 |
| 2025-02-05 | 900 | 910 | 883 | 904 | 4,600 | 904 |
| 2025-02-04 | 928 | 944 | 906 | 906 | 3,500 | 906 |
| 2025-02-03 | 970 | 970 | 911 | 938 | 8,000 | 938 |
| 2025-01-31 | 980 | 981 | 902 | 972 | 45,800 | 972 |
| 2025-01-30 | 825 | 973 | 825 | 973 | 73,800 | 973 |
| 2025-01-29 | 821 | 825 | 815 | 825 | 3,100 | 825 |
| 2025-01-28 | 824 | 827 | 820 | 821 | 1,900 | 821 |
| 2025-01-27 | 814 | 825 | 814 | 824 | 3,900 | 824 |
| 2025-01-24 | 820 | 824 | 808 | 814 | 10,000 | 814 |
| 2025-01-23 | 820 | 824 | 820 | 820 | 1,700 | 820 |
| 2025-01-22 | 820 | 825 | 820 | 821 | 4,000 | 821 |
| 2025-01-21 | 822 | 825 | 820 | 820 | 4,800 | 820 |
| 2025-01-20 | 824 | 828 | 822 | 822 | 8,100 | 822 |
| 2025-01-17 | 826 | 828 | 824 | 828 | 1,800 | 828 |
| 2025-01-16 | 831 | 832 | 825 | 825 | 5,000 | 825 |
| 2025-01-15 | 833 | 835 | 832 | 832 | 3,100 | 832 |
| 2025-01-14 | 850 | 850 | 838 | 838 | 4,400 | 838 |
| 2025-01-10 | 850 | 856 | 850 | 850 | 2,100 | 850 |
| 2025-01-09 | 848 | 851 | 845 | 850 | 4,500 | 850 |
| 2025-01-08 | 842 | 845 | 840 | 845 | 5,700 | 845 |
| 2025-01-07 | 835 | 844 | 835 | 838 | 5,900 | 838 |
| 2025-01-06 | 839 | 848 | 833 | 833 | 12,900 | 833 |
分割・併合履歴 ： なし