6599 エブレン(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 2,521 | 2,550 | 2,483 | 2,548 | 2,400 | 2,548 |
| 2021-12-29 | 2,550 | 2,550 | 2,500 | 2,528 | 900 | 2,528 |
| 2021-12-28 | 2,587 | 2,587 | 2,450 | 2,500 | 3,600 | 2,500 |
| 2021-12-27 | 2,640 | 2,640 | 2,500 | 2,500 | 3,500 | 2,500 |
| 2021-12-24 | 2,517 | 2,638 | 2,500 | 2,629 | 4,600 | 2,629 |
| 2021-12-23 | 2,435 | 2,500 | 2,435 | 2,485 | 3,600 | 2,485 |
| 2021-12-22 | 2,433 | 2,450 | 2,410 | 2,423 | 5,300 | 2,423 |
| 2021-12-21 | 2,452 | 2,478 | 2,420 | 2,433 | 4,400 | 2,433 |
| 2021-12-20 | 2,649 | 2,649 | 2,408 | 2,436 | 8,500 | 2,436 |
| 2021-12-17 | 2,642 | 2,665 | 2,615 | 2,649 | 4,000 | 2,649 |
| 2021-12-16 | 2,643 | 2,678 | 2,643 | 2,678 | 2,700 | 2,678 |
| 2021-12-15 | 2,691 | 2,698 | 2,642 | 2,642 | 4,200 | 2,642 |
| 2021-12-14 | 2,707 | 2,721 | 2,691 | 2,691 | 5,100 | 2,691 |
| 2021-12-13 | 2,726 | 2,730 | 2,706 | 2,707 | 1,600 | 2,707 |
| 2021-12-10 | 2,763 | 2,763 | 2,726 | 2,726 | 1,300 | 2,726 |
| 2021-12-09 | 2,773 | 2,776 | 2,763 | 2,763 | 3,300 | 2,763 |
| 2021-12-08 | 2,789 | 2,795 | 2,770 | 2,770 | 2,000 | 2,770 |
| 2021-12-07 | 2,733 | 2,828 | 2,710 | 2,751 | 3,700 | 2,751 |
| 2021-12-06 | 2,887 | 2,887 | 2,721 | 2,745 | 15,800 | 2,745 |
| 2021-12-03 | 2,892 | 2,892 | 2,892 | 2,892 | 100 | 2,892 |
| 2021-12-02 | 2,895 | 2,895 | 2,795 | 2,842 | 5,600 | 2,842 |
| 2021-12-01 | 2,841 | 2,900 | 2,833 | 2,895 | 2,600 | 2,895 |
| 2021-11-30 | 2,910 | 2,910 | 2,850 | 2,857 | 1,300 | 2,857 |
| 2021-11-29 | 2,845 | 2,860 | 2,827 | 2,845 | 3,000 | 2,845 |
| 2021-11-26 | 2,903 | 2,903 | 2,830 | 2,901 | 3,900 | 2,901 |
| 2021-11-25 | 2,910 | 2,927 | 2,910 | 2,920 | 1,500 | 2,920 |
| 2021-11-24 | 2,978 | 2,980 | 2,910 | 2,910 | 3,600 | 2,910 |
| 2021-11-22 | 2,991 | 3,020 | 2,975 | 3,000 | 3,200 | 3,000 |
| 2021-11-19 | 3,000 | 3,020 | 2,965 | 3,010 | 2,700 | 3,010 |
| 2021-11-18 | 3,005 | 3,010 | 3,000 | 3,000 | 2,700 | 3,000 |
| 2021-11-17 | 3,025 | 3,060 | 3,005 | 3,005 | 4,500 | 3,005 |
| 2021-11-16 | 3,000 | 3,015 | 2,995 | 3,010 | 1,400 | 3,010 |
| 2021-11-15 | 3,095 | 3,095 | 2,996 | 3,000 | 6,800 | 3,000 |
| 2021-11-12 | 3,045 | 3,130 | 3,025 | 3,105 | 8,400 | 3,105 |
| 2021-11-11 | 3,145 | 3,200 | 2,990 | 3,015 | 38,400 | 3,015 |
| 2021-11-10 | 3,255 | 3,550 | 3,255 | 3,550 | 35,700 | 3,550 |
| 2021-11-09 | 3,350 | 3,350 | 3,200 | 3,220 | 1,600 | 3,220 |
| 2021-11-08 | 3,180 | 3,285 | 3,170 | 3,285 | 4,000 | 3,285 |
| 2021-11-05 | 3,085 | 3,150 | 3,085 | 3,100 | 1,600 | 3,100 |
| 2021-11-04 | 3,140 | 3,160 | 3,100 | 3,105 | 2,300 | 3,105 |
| 2021-11-02 | 3,070 | 3,100 | 3,060 | 3,100 | 1,300 | 3,100 |
| 2021-11-01 | 3,075 | 3,095 | 3,015 | 3,095 | 1,400 | 3,095 |
| 2021-10-29 | 3,060 | 3,080 | 3,005 | 3,065 | 4,600 | 3,065 |
| 2021-10-28 | 3,100 | 3,100 | 3,030 | 3,070 | 1,100 | 3,070 |
| 2021-10-27 | 3,065 | 3,065 | 3,020 | 3,065 | 600 | 3,065 |
| 2021-10-26 | 3,015 | 3,025 | 3,015 | 3,025 | 200 | 3,025 |
| 2021-10-25 | 3,000 | 3,015 | 3,000 | 3,015 | 600 | 3,015 |
| 2021-10-22 | 2,995 | 3,060 | 2,995 | 3,015 | 500 | 3,015 |
| 2021-10-21 | 3,055 | 3,055 | 3,020 | 3,020 | 1,100 | 3,020 |
| 2021-10-20 | 3,170 | 3,170 | 3,070 | 3,090 | 1,200 | 3,090 |
| 2021-10-19 | 3,220 | 3,220 | 3,090 | 3,100 | 1,000 | 3,100 |
| 2021-10-18 | 3,075 | 3,085 | 3,075 | 3,080 | 700 | 3,080 |
| 2021-10-15 | 3,075 | 3,075 | 3,030 | 3,070 | 1,000 | 3,070 |
| 2021-10-14 | 3,005 | 3,010 | 3,005 | 3,010 | 200 | 3,010 |
| 2021-10-13 | 2,980 | 2,983 | 2,980 | 2,983 | 700 | 2,983 |
| 2021-10-12 | 3,010 | 3,010 | 2,990 | 3,005 | 1,500 | 3,005 |
| 2021-10-11 | 3,035 | 3,035 | 3,015 | 3,015 | 500 | 3,015 |
| 2021-10-08 | 3,035 | 3,035 | 3,000 | 3,000 | 1,400 | 3,000 |
| 2021-10-07 | 3,020 | 3,085 | 3,020 | 3,035 | 800 | 3,035 |
| 2021-10-06 | 3,005 | 3,005 | 2,973 | 2,980 | 500 | 2,980 |
| 2021-10-05 | 3,010 | 3,010 | 2,932 | 2,951 | 1,000 | 2,951 |
| 2021-10-04 | 2,996 | 3,005 | 2,996 | 2,998 | 700 | 2,998 |
| 2021-10-01 | 3,075 | 3,080 | 2,970 | 3,015 | 2,300 | 3,015 |
| 2021-09-30 | 3,105 | 3,115 | 3,100 | 3,100 | 500 | 3,100 |
| 2021-09-29 | 3,140 | 3,140 | 3,045 | 3,085 | 1,400 | 3,085 |
| 2021-09-28 | 3,190 | 3,190 | 3,120 | 3,120 | 300 | 3,120 |
| 2021-09-27 | 3,235 | 3,250 | 3,105 | 3,210 | 2,200 | 3,210 |
| 2021-09-24 | 3,265 | 3,265 | 3,165 | 3,200 | 3,700 | 3,200 |
| 2021-09-22 | 3,115 | 3,165 | 3,115 | 3,140 | 2,700 | 3,140 |
| 2021-09-21 | 3,100 | 3,135 | 3,070 | 3,115 | 1,800 | 3,115 |
| 2021-09-17 | 3,115 | 3,195 | 3,100 | 3,155 | 2,700 | 3,155 |
| 2021-09-16 | 3,160 | 3,195 | 3,095 | 3,125 | 2,300 | 3,125 |
| 2021-09-15 | 3,175 | 3,225 | 3,075 | 3,175 | 3,200 | 3,175 |
| 2021-09-14 | 3,185 | 3,255 | 3,130 | 3,210 | 1,800 | 3,210 |
| 2021-09-13 | 3,150 | 3,200 | 3,060 | 3,200 | 3,800 | 3,200 |
| 2021-09-10 | 3,115 | 3,175 | 3,115 | 3,150 | 1,000 | 3,150 |
| 2021-09-09 | 3,075 | 3,125 | 3,075 | 3,100 | 2,400 | 3,100 |
| 2021-09-08 | 3,035 | 3,105 | 3,035 | 3,075 | 1,800 | 3,075 |
| 2021-09-07 | 3,035 | 3,080 | 3,035 | 3,080 | 2,500 | 3,080 |
| 2021-09-06 | 3,035 | 3,105 | 3,025 | 3,030 | 1,800 | 3,030 |
| 2021-09-03 | 3,105 | 3,135 | 3,005 | 3,050 | 2,000 | 3,050 |
| 2021-09-02 | 3,170 | 3,170 | 3,090 | 3,090 | 2,300 | 3,090 |
| 2021-09-01 | 3,115 | 3,115 | 3,105 | 3,115 | 1,700 | 3,115 |
| 2021-08-31 | 3,080 | 3,145 | 3,000 | 3,115 | 2,000 | 3,115 |
| 2021-08-30 | 2,977 | 3,050 | 2,977 | 3,050 | 1,500 | 3,050 |
| 2021-08-27 | 2,990 | 2,990 | 2,965 | 2,970 | 800 | 2,970 |
| 2021-08-26 | 2,955 | 3,010 | 2,952 | 2,999 | 2,400 | 2,999 |
| 2021-08-25 | 2,927 | 2,940 | 2,924 | 2,940 | 1,300 | 2,940 |
| 2021-08-24 | 2,930 | 2,930 | 2,925 | 2,927 | 300 | 2,927 |
| 2021-08-23 | 2,882 | 2,882 | 2,880 | 2,880 | 600 | 2,880 |
| 2021-08-20 | 2,862 | 2,909 | 2,856 | 2,885 | 1,100 | 2,885 |
| 2021-08-19 | 2,917 | 2,917 | 2,880 | 2,880 | 500 | 2,880 |
| 2021-08-18 | 2,905 | 2,968 | 2,835 | 2,961 | 8,900 | 2,961 |
| 2021-08-17 | 2,920 | 2,955 | 2,900 | 2,905 | 5,100 | 2,905 |
| 2021-08-16 | 2,965 | 3,000 | 2,900 | 2,930 | 12,500 | 2,930 |
| 2021-08-13 | 3,075 | 3,125 | 3,075 | 3,105 | 1,100 | 3,105 |
| 2021-08-12 | 3,140 | 3,150 | 3,060 | 3,095 | 1,700 | 3,095 |
| 2021-08-11 | 3,190 | 3,215 | 3,120 | 3,135 | 1,700 | 3,135 |
| 2021-08-10 | 3,220 | 3,220 | 3,150 | 3,160 | 1,100 | 3,160 |
| 2021-08-06 | 3,375 | 3,380 | 3,180 | 3,220 | 4,400 | 3,220 |
| 2021-08-05 | 3,155 | 3,370 | 3,155 | 3,370 | 3,100 | 3,370 |
| 2021-08-04 | 3,245 | 3,285 | 3,220 | 3,220 | 500 | 3,220 |
| 2021-08-03 | 3,335 | 3,335 | 3,230 | 3,235 | 900 | 3,235 |
| 2021-08-02 | 3,150 | 3,340 | 3,150 | 3,270 | 3,600 | 3,270 |
| 2021-07-30 | 3,340 | 3,400 | 3,100 | 3,100 | 2,500 | 3,100 |
| 2021-07-29 | 3,330 | 3,330 | 3,305 | 3,305 | 600 | 3,305 |
| 2021-07-28 | 3,390 | 3,390 | 3,265 | 3,280 | 2,000 | 3,280 |
| 2021-07-27 | 3,300 | 3,320 | 3,270 | 3,320 | 1,400 | 3,320 |
| 2021-07-26 | 3,295 | 3,385 | 3,295 | 3,370 | 1,600 | 3,370 |
| 2021-07-21 | 3,295 | 3,340 | 3,175 | 3,335 | 5,400 | 3,335 |
| 2021-07-20 | 3,180 | 3,380 | 3,180 | 3,340 | 5,800 | 3,340 |
| 2021-07-19 | 3,375 | 3,375 | 3,200 | 3,250 | 5,800 | 3,250 |
| 2021-07-16 | 3,325 | 3,400 | 3,290 | 3,375 | 2,100 | 3,375 |
| 2021-07-15 | 3,390 | 3,445 | 3,295 | 3,320 | 2,800 | 3,320 |
| 2021-07-14 | 3,425 | 3,445 | 3,405 | 3,445 | 1,100 | 3,445 |
| 2021-07-13 | 3,460 | 3,585 | 3,410 | 3,445 | 2,200 | 3,445 |
| 2021-07-12 | 3,600 | 3,600 | 3,470 | 3,470 | 2,800 | 3,470 |
| 2021-07-09 | 3,425 | 3,530 | 3,395 | 3,530 | 1,900 | 3,530 |
| 2021-07-08 | 3,385 | 3,465 | 3,325 | 3,425 | 6,700 | 3,425 |
| 2021-07-07 | 3,435 | 3,465 | 3,370 | 3,395 | 5,600 | 3,395 |
| 2021-07-06 | 3,500 | 3,560 | 3,495 | 3,505 | 6,200 | 3,505 |
| 2021-07-05 | 3,520 | 3,560 | 3,500 | 3,505 | 6,300 | 3,505 |
| 2021-07-02 | 3,550 | 3,550 | 3,475 | 3,520 | 6,500 | 3,520 |
| 2021-07-01 | 3,590 | 3,600 | 3,525 | 3,565 | 5,900 | 3,565 |
| 2021-06-30 | 3,455 | 3,655 | 3,455 | 3,520 | 14,300 | 3,520 |
| 2021-06-29 | 3,550 | 3,555 | 3,430 | 3,470 | 8,800 | 3,470 |
| 2021-06-28 | 3,425 | 3,615 | 3,310 | 3,555 | 26,700 | 3,555 |
| 2021-06-25 | 3,385 | 3,450 | 3,370 | 3,400 | 14,400 | 3,400 |
| 2021-06-24 | 3,175 | 3,445 | 3,150 | 3,385 | 19,300 | 3,385 |
| 2021-06-23 | 3,160 | 3,185 | 3,110 | 3,175 | 1,800 | 3,175 |
| 2021-06-22 | 3,195 | 3,250 | 3,130 | 3,160 | 6,800 | 3,160 |
| 2021-06-21 | 3,180 | 3,180 | 3,010 | 3,055 | 11,700 | 3,055 |
| 2021-06-18 | 3,285 | 3,285 | 3,210 | 3,210 | 3,500 | 3,210 |
| 2021-06-17 | 3,240 | 3,285 | 3,205 | 3,270 | 6,300 | 3,270 |
| 2021-06-16 | 3,220 | 3,250 | 3,190 | 3,190 | 3,200 | 3,190 |
| 2021-06-15 | 3,235 | 3,280 | 3,210 | 3,230 | 4,900 | 3,230 |
| 2021-06-14 | 3,330 | 3,330 | 3,245 | 3,290 | 2,400 | 3,290 |
| 2021-06-11 | 3,225 | 3,260 | 3,210 | 3,260 | 3,800 | 3,260 |
| 2021-06-10 | 3,275 | 3,275 | 3,185 | 3,205 | 9,100 | 3,205 |
| 2021-06-09 | 3,265 | 3,280 | 3,230 | 3,235 | 3,100 | 3,235 |
| 2021-06-08 | 3,300 | 3,315 | 3,270 | 3,270 | 1,100 | 3,270 |
| 2021-06-07 | 3,320 | 3,320 | 3,270 | 3,275 | 1,900 | 3,275 |
| 2021-06-04 | 3,295 | 3,295 | 3,250 | 3,260 | 10,400 | 3,260 |
| 2021-06-03 | 3,430 | 3,430 | 3,275 | 3,315 | 12,500 | 3,315 |
| 2021-06-02 | 3,430 | 3,450 | 3,400 | 3,405 | 4,300 | 3,405 |
| 2021-06-01 | 3,475 | 3,475 | 3,390 | 3,390 | 2,400 | 3,390 |
| 2021-05-31 | 3,455 | 3,455 | 3,395 | 3,405 | 7,800 | 3,405 |
| 2021-05-28 | 3,455 | 3,480 | 3,425 | 3,450 | 6,800 | 3,450 |
| 2021-05-27 | 3,490 | 3,490 | 3,400 | 3,455 | 9,800 | 3,455 |
| 2021-05-26 | 3,500 | 3,550 | 3,440 | 3,445 | 12,700 | 3,445 |
| 2021-05-25 | 3,475 | 3,540 | 3,460 | 3,540 | 18,200 | 3,540 |
| 2021-05-24 | 3,400 | 3,485 | 3,400 | 3,460 | 9,800 | 3,460 |
| 2021-05-21 | 3,310 | 3,395 | 3,305 | 3,365 | 3,900 | 3,365 |
| 2021-05-20 | 3,385 | 3,385 | 3,280 | 3,295 | 7,700 | 3,295 |
| 2021-05-19 | 3,240 | 3,430 | 3,240 | 3,425 | 11,700 | 3,425 |
| 2021-05-18 | 3,100 | 3,245 | 3,100 | 3,245 | 5,800 | 3,245 |
| 2021-05-17 | 3,235 | 3,235 | 3,060 | 3,100 | 14,700 | 3,100 |
| 2021-05-14 | 3,380 | 3,380 | 3,225 | 3,280 | 16,700 | 3,280 |
| 2021-05-13 | 3,320 | 3,440 | 3,295 | 3,340 | 7,700 | 3,340 |
| 2021-05-12 | 3,370 | 3,440 | 3,290 | 3,390 | 19,100 | 3,390 |
| 2021-05-11 | 3,260 | 3,340 | 3,240 | 3,325 | 13,200 | 3,325 |
| 2021-05-10 | 3,255 | 3,290 | 3,250 | 3,260 | 3,800 | 3,260 |
| 2021-05-07 | 3,235 | 3,270 | 3,210 | 3,255 | 2,700 | 3,255 |
| 2021-05-06 | 3,190 | 3,285 | 3,190 | 3,255 | 6,800 | 3,255 |
| 2021-04-30 | 3,290 | 3,290 | 3,165 | 3,200 | 7,100 | 3,200 |
| 2021-04-28 | 3,305 | 3,305 | 3,240 | 3,280 | 6,100 | 3,280 |
| 2021-04-27 | 3,200 | 3,350 | 3,190 | 3,315 | 14,200 | 3,315 |
| 2021-04-26 | 3,200 | 3,235 | 3,150 | 3,200 | 5,200 | 3,200 |
| 2021-04-23 | 3,220 | 3,220 | 3,170 | 3,190 | 2,500 | 3,190 |
| 2021-04-22 | 3,185 | 3,235 | 3,135 | 3,155 | 5,900 | 3,155 |
| 2021-04-21 | 3,090 | 3,185 | 3,040 | 3,185 | 10,200 | 3,185 |
| 2021-04-20 | 3,070 | 3,220 | 3,060 | 3,105 | 11,300 | 3,105 |
| 2021-04-19 | 3,200 | 3,235 | 3,130 | 3,130 | 5,600 | 3,130 |
| 2021-04-16 | 3,275 | 3,275 | 3,195 | 3,195 | 5,100 | 3,195 |
| 2021-04-15 | 3,235 | 3,280 | 3,220 | 3,220 | 3,700 | 3,220 |
| 2021-04-14 | 3,230 | 3,280 | 3,220 | 3,280 | 3,900 | 3,280 |
| 2021-04-13 | 3,180 | 3,230 | 3,115 | 3,230 | 5,800 | 3,230 |
| 2021-04-12 | 3,150 | 3,190 | 3,045 | 3,180 | 17,200 | 3,180 |
| 2021-04-09 | 3,240 | 3,265 | 3,145 | 3,175 | 10,900 | 3,175 |
| 2021-04-08 | 3,280 | 3,280 | 3,200 | 3,240 | 8,200 | 3,240 |
| 2021-04-07 | 3,320 | 3,375 | 3,310 | 3,330 | 11,600 | 3,330 |
| 2021-04-06 | 3,320 | 3,390 | 3,250 | 3,300 | 15,000 | 3,300 |
| 2021-04-05 | 3,200 | 3,450 | 3,200 | 3,295 | 34,700 | 3,295 |
| 2021-04-02 | 3,120 | 3,130 | 3,055 | 3,100 | 17,000 | 3,100 |
| 2021-04-01 | 3,100 | 3,140 | 3,005 | 3,075 | 6,300 | 3,075 |
| 2021-03-31 | 3,025 | 3,125 | 2,955 | 3,080 | 9,600 | 3,080 |
| 2021-03-30 | 2,887 | 3,040 | 2,883 | 3,000 | 8,400 | 3,000 |
| 2021-03-29 | 2,890 | 2,979 | 2,883 | 2,892 | 9,100 | 2,892 |
| 2021-03-26 | 2,860 | 2,908 | 2,860 | 2,890 | 3,500 | 2,890 |
| 2021-03-25 | 2,852 | 2,950 | 2,852 | 2,904 | 4,600 | 2,904 |
| 2021-03-24 | 2,900 | 2,947 | 2,861 | 2,873 | 5,300 | 2,873 |
| 2021-03-23 | 2,954 | 3,000 | 2,905 | 2,944 | 6,400 | 2,944 |
| 2021-03-22 | 3,100 | 3,100 | 2,952 | 2,953 | 11,900 | 2,953 |
| 2021-03-19 | 3,080 | 3,150 | 3,045 | 3,105 | 4,900 | 3,105 |
| 2021-03-18 | 2,975 | 3,080 | 2,955 | 3,070 | 18,400 | 3,070 |
| 2021-03-17 | 2,959 | 2,975 | 2,928 | 2,975 | 6,600 | 2,975 |
| 2021-03-16 | 2,943 | 2,959 | 2,901 | 2,959 | 5,200 | 2,959 |
| 2021-03-15 | 2,850 | 2,950 | 2,846 | 2,920 | 4,500 | 2,920 |
| 2021-03-12 | 2,850 | 2,879 | 2,841 | 2,841 | 7,700 | 2,841 |
| 2021-03-11 | 2,830 | 2,874 | 2,806 | 2,825 | 5,100 | 2,825 |
| 2021-03-10 | 2,775 | 2,875 | 2,775 | 2,816 | 6,400 | 2,816 |
| 2021-03-09 | 2,712 | 2,770 | 2,671 | 2,725 | 12,500 | 2,725 |
| 2021-03-08 | 2,806 | 2,841 | 2,690 | 2,742 | 13,400 | 2,742 |
| 2021-03-05 | 2,800 | 2,833 | 2,752 | 2,800 | 11,700 | 2,800 |
| 2021-03-04 | 2,812 | 2,850 | 2,800 | 2,820 | 11,300 | 2,820 |
| 2021-03-03 | 2,901 | 2,937 | 2,856 | 2,856 | 11,600 | 2,856 |
| 2021-03-02 | 2,990 | 2,998 | 2,910 | 2,916 | 9,300 | 2,916 |
| 2021-03-01 | 2,980 | 3,000 | 2,940 | 2,984 | 4,500 | 2,984 |
| 2021-02-26 | 2,950 | 3,060 | 2,930 | 2,974 | 9,200 | 2,974 |
| 2021-02-25 | 3,035 | 3,050 | 2,988 | 3,035 | 7,800 | 3,035 |
| 2021-02-24 | 3,050 | 3,050 | 2,964 | 2,983 | 19,900 | 2,983 |
| 2021-02-22 | 3,050 | 3,120 | 3,050 | 3,105 | 8,600 | 3,105 |
| 2021-02-19 | 3,040 | 3,075 | 2,962 | 3,010 | 20,100 | 3,010 |
| 2021-02-18 | 3,095 | 3,145 | 3,055 | 3,060 | 7,600 | 3,060 |
| 2021-02-17 | 3,125 | 3,200 | 3,085 | 3,085 | 18,600 | 3,085 |
| 2021-02-16 | 3,200 | 3,275 | 3,130 | 3,160 | 16,500 | 3,160 |
| 2021-02-15 | 3,150 | 3,245 | 3,115 | 3,190 | 14,000 | 3,190 |
| 2021-02-12 | 3,290 | 3,340 | 3,200 | 3,220 | 68,400 | 3,220 |
| 2021-02-10 | 3,520 | 3,590 | 3,485 | 3,570 | 23,000 | 3,570 |
| 2021-02-09 | 3,505 | 3,540 | 3,450 | 3,505 | 18,100 | 3,505 |
| 2021-02-08 | 3,550 | 3,585 | 3,475 | 3,520 | 15,900 | 3,520 |
| 2021-02-05 | 3,575 | 3,590 | 3,515 | 3,550 | 10,700 | 3,550 |
| 2021-02-04 | 3,630 | 3,635 | 3,490 | 3,545 | 18,100 | 3,545 |
| 2021-02-03 | 3,645 | 3,715 | 3,595 | 3,650 | 7,500 | 3,650 |
| 2021-02-02 | 3,735 | 3,735 | 3,560 | 3,585 | 29,100 | 3,585 |
| 2021-02-01 | 3,580 | 3,720 | 3,500 | 3,665 | 17,700 | 3,665 |
| 2021-01-29 | 3,585 | 3,695 | 3,465 | 3,575 | 24,600 | 3,575 |
| 2021-01-28 | 3,540 | 3,685 | 3,510 | 3,550 | 22,200 | 3,550 |
| 2021-01-27 | 3,830 | 3,895 | 3,670 | 3,710 | 24,300 | 3,710 |
| 2021-01-26 | 3,990 | 3,990 | 3,715 | 3,790 | 63,500 | 3,790 |
| 2021-01-25 | 3,960 | 4,065 | 3,850 | 3,945 | 75,200 | 3,945 |
| 2021-01-22 | 3,795 | 3,970 | 3,710 | 3,960 | 115,700 | 3,960 |
| 2021-01-21 | 3,475 | 3,735 | 3,440 | 3,715 | 67,800 | 3,715 |
| 2021-01-20 | 3,525 | 3,625 | 3,390 | 3,405 | 43,300 | 3,405 |
| 2021-01-19 | 3,555 | 3,610 | 3,420 | 3,515 | 45,300 | 3,515 |
| 2021-01-18 | 3,560 | 3,680 | 3,490 | 3,525 | 51,600 | 3,525 |
| 2021-01-15 | 3,650 | 3,750 | 3,480 | 3,700 | 105,300 | 3,700 |
| 2021-01-14 | 3,500 | 3,825 | 3,405 | 3,425 | 178,700 | 3,425 |
| 2021-01-13 | 3,385 | 3,450 | 3,240 | 3,365 | 77,800 | 3,365 |
| 2021-01-12 | 3,150 | 3,495 | 3,120 | 3,400 | 70,900 | 3,400 |
| 2021-01-08 | 2,980 | 3,025 | 2,957 | 2,995 | 13,100 | 2,995 |
| 2021-01-07 | 2,991 | 3,030 | 2,975 | 2,980 | 9,700 | 2,980 |
| 2021-01-06 | 2,983 | 3,055 | 2,960 | 2,981 | 16,200 | 2,981 |
| 2021-01-05 | 2,869 | 3,040 | 2,847 | 2,998 | 14,100 | 2,998 |
| 2021-01-04 | 2,950 | 2,950 | 2,800 | 2,869 | 12,600 | 2,869 |
分割・併合履歴 ： なし
