6594 ニデック(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 13,720 | 13,720 | 13,720 | 13,720 | 100 | 428.75 |
| 1998-12-25 | 13,720 | 13,720 | 13,720 | 13,720 | 200 | 428.75 |
| 1998-12-22 | 14,000 | 14,000 | 13,800 | 13,870 | 300 | 433.44 |
| 1998-12-21 | 13,810 | 13,810 | 13,810 | 13,810 | 100 | 431.56 |
| 1998-12-15 | 13,400 | 13,400 | 13,400 | 13,400 | 100 | 418.75 |
| 1998-12-11 | 13,650 | 13,650 | 13,600 | 13,600 | 10,200 | 425 |
| 1998-12-10 | 14,050 | 14,050 | 14,050 | 14,050 | 200 | 439.06 |
| 1998-12-09 | 13,660 | 14,000 | 13,660 | 14,000 | 600 | 437.50 |
| 1998-12-08 | 13,000 | 13,560 | 13,000 | 13,560 | 600 | 423.75 |
| 1998-12-02 | 13,100 | 13,100 | 13,100 | 13,100 | 100 | 409.38 |
| 1998-12-01 | 13,500 | 13,500 | 13,500 | 13,500 | 100 | 421.88 |
| 1998-11-30 | 13,560 | 13,560 | 13,560 | 13,560 | 200 | 423.75 |
| 1998-11-27 | 13,450 | 13,560 | 13,200 | 13,560 | 900 | 423.75 |
| 1998-11-26 | 13,110 | 13,580 | 13,110 | 13,250 | 1,800 | 414.06 |
| 1998-11-25 | 12,340 | 12,340 | 12,340 | 12,340 | 300 | 385.63 |
| 1998-11-24 | 12,340 | 12,340 | 12,340 | 12,340 | 400 | 385.63 |
| 1998-11-19 | 11,900 | 11,940 | 11,900 | 11,940 | 1,300 | 373.13 |
| 1998-11-16 | 11,500 | 11,500 | 11,500 | 11,500 | 100 | 359.38 |
| 1998-11-13 | 11,000 | 11,150 | 11,000 | 11,000 | 400 | 343.75 |
| 1998-11-10 | 11,200 | 11,200 | 11,200 | 11,200 | 400 | 350 |
| 1998-11-09 | 11,200 | 11,200 | 11,200 | 11,200 | 300 | 350 |
| 1998-11-06 | 10,750 | 10,750 | 10,750 | 10,750 | 100 | 335.94 |
| 1998-10-30 | 10,950 | 10,950 | 10,950 | 10,950 | 400 | 342.19 |
| 1998-10-28 | 10,810 | 11,200 | 10,800 | 10,800 | 2,800 | 337.50 |
| 1998-10-26 | 10,920 | 10,990 | 10,920 | 10,990 | 800 | 343.44 |
| 1998-10-23 | 10,500 | 10,720 | 10,500 | 10,720 | 1,400 | 335 |
| 1998-10-22 | 10,550 | 10,750 | 10,330 | 10,540 | 1,200 | 329.38 |
| 1998-10-21 | 10,400 | 10,690 | 10,010 | 10,350 | 6,900 | 323.44 |
| 1998-10-19 | 9,800 | 10,000 | 9,800 | 10,000 | 500 | 312.50 |
| 1998-10-16 | 9,500 | 9,500 | 9,500 | 9,500 | 100 | 296.88 |
| 1998-10-14 | 9,300 | 9,300 | 9,300 | 9,300 | 300 | 290.63 |
| 1998-10-13 | 9,260 | 9,260 | 9,260 | 9,260 | 300 | 289.38 |
| 1998-10-12 | 9,700 | 9,700 | 9,100 | 9,100 | 600 | 284.38 |
| 1998-10-08 | 9,790 | 9,790 | 9,700 | 9,700 | 200 | 303.13 |
| 1998-10-07 | 9,790 | 9,790 | 9,790 | 9,790 | 100 | 305.94 |
| 1998-10-06 | 9,890 | 9,890 | 9,890 | 9,890 | 100 | 309.06 |
| 1998-10-02 | 10,200 | 10,200 | 10,200 | 10,200 | 100 | 318.75 |
| 1998-10-01 | 10,400 | 10,400 | 10,200 | 10,200 | 1,100 | 318.75 |
| 1998-09-30 | 10,750 | 10,900 | 10,750 | 10,900 | 1,500 | 340.63 |
| 1998-09-28 | 10,290 | 10,290 | 10,200 | 10,200 | 1,200 | 318.75 |
| 1998-09-22 | 10,900 | 10,900 | 10,500 | 10,500 | 1,100 | 328.13 |
| 1998-09-18 | 10,950 | 11,240 | 10,950 | 11,240 | 1,500 | 351.25 |
| 1998-09-17 | 12,000 | 12,000 | 11,900 | 11,900 | 1,300 | 371.88 |
| 1998-09-16 | 11,460 | 11,650 | 10,900 | 11,650 | 17,100 | 364.06 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2020-03-30]1株→2株 [2014-03-27]1株→2株 [2005-09-27]1株→2株 [2000-03-28]1株→2株 [1997-03-26]1株→1.1株 [1994-03-28]1株→1.05株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.3株
