6568 神戸天然物化学(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,479 | 1,480 | 1,450 | 1,453 | 13,500 | 1,453 |
| 2023-12-28 | 1,450 | 1,480 | 1,447 | 1,480 | 10,300 | 1,480 |
| 2023-12-27 | 1,433 | 1,460 | 1,421 | 1,449 | 63,000 | 1,449 |
| 2023-12-26 | 1,400 | 1,418 | 1,386 | 1,403 | 30,200 | 1,403 |
| 2023-12-25 | 1,455 | 1,456 | 1,390 | 1,400 | 45,100 | 1,400 |
| 2023-12-22 | 1,460 | 1,480 | 1,455 | 1,457 | 20,700 | 1,457 |
| 2023-12-21 | 1,464 | 1,464 | 1,448 | 1,456 | 29,400 | 1,456 |
| 2023-12-20 | 1,483 | 1,507 | 1,457 | 1,464 | 67,400 | 1,464 |
| 2023-12-19 | 1,465 | 1,466 | 1,441 | 1,459 | 19,000 | 1,459 |
| 2023-12-18 | 1,460 | 1,466 | 1,440 | 1,466 | 16,100 | 1,466 |
| 2023-12-15 | 1,434 | 1,466 | 1,434 | 1,466 | 11,700 | 1,466 |
| 2023-12-14 | 1,464 | 1,467 | 1,424 | 1,433 | 15,200 | 1,433 |
| 2023-12-13 | 1,470 | 1,470 | 1,430 | 1,434 | 44,900 | 1,434 |
| 2023-12-12 | 1,492 | 1,502 | 1,440 | 1,440 | 20,300 | 1,440 |
| 2023-12-11 | 1,480 | 1,514 | 1,480 | 1,492 | 17,800 | 1,492 |
| 2023-12-08 | 1,514 | 1,514 | 1,467 | 1,467 | 18,200 | 1,467 |
| 2023-12-07 | 1,515 | 1,520 | 1,489 | 1,519 | 18,900 | 1,519 |
| 2023-12-06 | 1,537 | 1,554 | 1,512 | 1,517 | 31,000 | 1,517 |
| 2023-12-05 | 1,550 | 1,578 | 1,521 | 1,532 | 93,900 | 1,532 |
| 2023-12-04 | 1,549 | 1,570 | 1,513 | 1,563 | 45,400 | 1,563 |
| 2023-12-01 | 1,525 | 1,544 | 1,500 | 1,521 | 34,200 | 1,521 |
| 2023-11-30 | 1,489 | 1,528 | 1,476 | 1,526 | 42,200 | 1,526 |
| 2023-11-29 | 1,443 | 1,491 | 1,434 | 1,482 | 24,200 | 1,482 |
| 2023-11-28 | 1,469 | 1,469 | 1,436 | 1,443 | 13,900 | 1,443 |
| 2023-11-27 | 1,480 | 1,513 | 1,461 | 1,469 | 20,500 | 1,469 |
| 2023-11-24 | 1,440 | 1,480 | 1,430 | 1,477 | 30,900 | 1,477 |
| 2023-11-22 | 1,448 | 1,448 | 1,425 | 1,426 | 12,100 | 1,426 |
| 2023-11-21 | 1,419 | 1,441 | 1,419 | 1,440 | 12,900 | 1,440 |
| 2023-11-20 | 1,400 | 1,434 | 1,400 | 1,412 | 14,400 | 1,412 |
| 2023-11-17 | 1,390 | 1,410 | 1,382 | 1,403 | 36,400 | 1,403 |
| 2023-11-16 | 1,440 | 1,443 | 1,380 | 1,393 | 62,300 | 1,393 |
| 2023-11-15 | 1,496 | 1,496 | 1,439 | 1,445 | 32,600 | 1,445 |
| 2023-11-14 | 1,508 | 1,508 | 1,462 | 1,485 | 27,500 | 1,485 |
| 2023-11-13 | 1,473 | 1,526 | 1,429 | 1,481 | 119,200 | 1,481 |
| 2023-11-10 | 1,573 | 1,595 | 1,552 | 1,593 | 23,300 | 1,593 |
| 2023-11-09 | 1,611 | 1,611 | 1,579 | 1,581 | 13,700 | 1,581 |
| 2023-11-08 | 1,588 | 1,630 | 1,570 | 1,595 | 26,900 | 1,595 |
| 2023-11-07 | 1,579 | 1,602 | 1,569 | 1,576 | 18,800 | 1,576 |
| 2023-11-06 | 1,573 | 1,618 | 1,573 | 1,600 | 14,900 | 1,600 |
| 2023-11-02 | 1,571 | 1,600 | 1,571 | 1,589 | 15,000 | 1,589 |
| 2023-11-01 | 1,584 | 1,599 | 1,560 | 1,573 | 9,500 | 1,573 |
| 2023-10-31 | 1,572 | 1,591 | 1,548 | 1,584 | 15,700 | 1,584 |
| 2023-10-30 | 1,550 | 1,559 | 1,533 | 1,559 | 12,100 | 1,559 |
| 2023-10-27 | 1,551 | 1,576 | 1,549 | 1,561 | 20,600 | 1,561 |
| 2023-10-26 | 1,611 | 1,611 | 1,550 | 1,550 | 48,700 | 1,550 |
| 2023-10-25 | 1,675 | 1,676 | 1,621 | 1,634 | 27,200 | 1,634 |
| 2023-10-24 | 1,657 | 1,684 | 1,600 | 1,657 | 39,200 | 1,657 |
| 2023-10-23 | 1,720 | 1,733 | 1,645 | 1,657 | 47,600 | 1,657 |
| 2023-10-20 | 1,700 | 1,760 | 1,652 | 1,723 | 55,900 | 1,723 |
| 2023-10-19 | 1,650 | 1,700 | 1,650 | 1,690 | 32,200 | 1,690 |
| 2023-10-18 | 1,670 | 1,730 | 1,660 | 1,689 | 40,900 | 1,689 |
| 2023-10-17 | 1,597 | 1,670 | 1,597 | 1,669 | 58,700 | 1,669 |
| 2023-10-16 | 1,599 | 1,618 | 1,565 | 1,597 | 22,000 | 1,597 |
| 2023-10-13 | 1,599 | 1,610 | 1,568 | 1,570 | 18,800 | 1,570 |
| 2023-10-12 | 1,573 | 1,589 | 1,553 | 1,588 | 12,300 | 1,588 |
| 2023-10-11 | 1,584 | 1,584 | 1,551 | 1,566 | 11,500 | 1,566 |
| 2023-10-10 | 1,547 | 1,620 | 1,544 | 1,584 | 32,600 | 1,584 |
| 2023-10-06 | 1,560 | 1,564 | 1,529 | 1,547 | 18,400 | 1,547 |
| 2023-10-05 | 1,518 | 1,562 | 1,514 | 1,562 | 24,400 | 1,562 |
| 2023-10-04 | 1,530 | 1,551 | 1,510 | 1,513 | 66,700 | 1,513 |
| 2023-10-03 | 1,589 | 1,591 | 1,528 | 1,546 | 60,600 | 1,546 |
| 2023-10-02 | 1,603 | 1,613 | 1,592 | 1,602 | 31,000 | 1,602 |
| 2023-09-29 | 1,619 | 1,637 | 1,580 | 1,590 | 18,100 | 1,590 |
| 2023-09-28 | 1,627 | 1,660 | 1,613 | 1,618 | 17,600 | 1,618 |
| 2023-09-27 | 1,601 | 1,640 | 1,601 | 1,638 | 14,800 | 1,638 |
| 2023-09-26 | 1,607 | 1,630 | 1,580 | 1,617 | 33,900 | 1,617 |
| 2023-09-25 | 1,632 | 1,644 | 1,606 | 1,609 | 18,700 | 1,609 |
| 2023-09-22 | 1,560 | 1,654 | 1,560 | 1,629 | 36,100 | 1,629 |
| 2023-09-21 | 1,604 | 1,621 | 1,589 | 1,591 | 24,500 | 1,591 |
| 2023-09-20 | 1,597 | 1,643 | 1,597 | 1,613 | 24,800 | 1,613 |
| 2023-09-19 | 1,619 | 1,625 | 1,550 | 1,599 | 46,100 | 1,599 |
| 2023-09-15 | 1,619 | 1,630 | 1,618 | 1,619 | 10,700 | 1,619 |
| 2023-09-14 | 1,636 | 1,637 | 1,617 | 1,618 | 16,600 | 1,618 |
| 2023-09-13 | 1,634 | 1,654 | 1,606 | 1,636 | 19,000 | 1,636 |
| 2023-09-12 | 1,616 | 1,658 | 1,616 | 1,634 | 23,200 | 1,634 |
| 2023-09-11 | 1,616 | 1,639 | 1,600 | 1,623 | 25,700 | 1,623 |
| 2023-09-08 | 1,598 | 1,617 | 1,590 | 1,606 | 23,600 | 1,606 |
| 2023-09-07 | 1,659 | 1,659 | 1,600 | 1,606 | 24,000 | 1,606 |
| 2023-09-06 | 1,668 | 1,668 | 1,627 | 1,643 | 29,800 | 1,643 |
| 2023-09-05 | 1,660 | 1,676 | 1,640 | 1,668 | 15,600 | 1,668 |
| 2023-09-04 | 1,663 | 1,680 | 1,648 | 1,660 | 13,000 | 1,660 |
| 2023-09-01 | 1,633 | 1,683 | 1,625 | 1,663 | 29,900 | 1,663 |
| 2023-08-31 | 1,627 | 1,655 | 1,619 | 1,638 | 17,000 | 1,638 |
| 2023-08-30 | 1,631 | 1,642 | 1,624 | 1,625 | 14,400 | 1,625 |
| 2023-08-29 | 1,622 | 1,638 | 1,622 | 1,629 | 8,000 | 1,629 |
| 2023-08-28 | 1,624 | 1,637 | 1,612 | 1,623 | 21,700 | 1,623 |
| 2023-08-25 | 1,650 | 1,652 | 1,623 | 1,623 | 13,500 | 1,623 |
| 2023-08-24 | 1,710 | 1,715 | 1,657 | 1,660 | 22,200 | 1,660 |
| 2023-08-23 | 1,654 | 1,702 | 1,634 | 1,682 | 26,800 | 1,682 |
| 2023-08-22 | 1,646 | 1,659 | 1,620 | 1,654 | 21,400 | 1,654 |
| 2023-08-21 | 1,594 | 1,656 | 1,594 | 1,646 | 48,400 | 1,646 |
| 2023-08-18 | 1,561 | 1,610 | 1,549 | 1,596 | 47,400 | 1,596 |
| 2023-08-17 | 1,578 | 1,621 | 1,563 | 1,589 | 73,000 | 1,589 |
| 2023-08-16 | 1,653 | 1,701 | 1,566 | 1,575 | 138,200 | 1,575 |
| 2023-08-15 | 1,685 | 1,718 | 1,650 | 1,684 | 84,900 | 1,684 |
| 2023-08-14 | 1,920 | 1,920 | 1,623 | 1,684 | 389,900 | 1,684 |
| 2023-08-10 | 1,836 | 1,892 | 1,831 | 1,868 | 44,900 | 1,868 |
| 2023-08-09 | 1,832 | 1,860 | 1,821 | 1,836 | 32,300 | 1,836 |
| 2023-08-08 | 1,882 | 1,882 | 1,832 | 1,836 | 29,000 | 1,836 |
| 2023-08-07 | 1,824 | 1,888 | 1,824 | 1,882 | 23,100 | 1,882 |
| 2023-08-04 | 1,873 | 1,873 | 1,820 | 1,839 | 17,900 | 1,839 |
| 2023-08-03 | 1,846 | 1,877 | 1,844 | 1,864 | 12,700 | 1,864 |
| 2023-08-02 | 1,898 | 1,898 | 1,855 | 1,870 | 13,300 | 1,870 |
| 2023-08-01 | 1,866 | 1,898 | 1,830 | 1,898 | 29,900 | 1,898 |
| 2023-07-31 | 1,850 | 1,895 | 1,840 | 1,886 | 30,600 | 1,886 |
| 2023-07-28 | 1,845 | 1,870 | 1,800 | 1,832 | 27,200 | 1,832 |
| 2023-07-27 | 1,859 | 1,905 | 1,853 | 1,858 | 40,200 | 1,858 |
| 2023-07-26 | 1,825 | 1,855 | 1,816 | 1,853 | 20,800 | 1,853 |
| 2023-07-25 | 1,849 | 1,854 | 1,829 | 1,843 | 12,700 | 1,843 |
| 2023-07-24 | 1,820 | 1,850 | 1,820 | 1,845 | 12,300 | 1,845 |
| 2023-07-21 | 1,828 | 1,828 | 1,792 | 1,815 | 12,300 | 1,815 |
| 2023-07-20 | 1,860 | 1,860 | 1,810 | 1,811 | 20,700 | 1,811 |
| 2023-07-19 | 1,828 | 1,874 | 1,818 | 1,862 | 22,600 | 1,862 |
| 2023-07-18 | 1,793 | 1,829 | 1,793 | 1,810 | 26,200 | 1,810 |
| 2023-07-14 | 1,810 | 1,825 | 1,771 | 1,804 | 31,800 | 1,804 |
| 2023-07-13 | 1,809 | 1,860 | 1,781 | 1,824 | 29,500 | 1,824 |
| 2023-07-12 | 1,824 | 1,847 | 1,806 | 1,809 | 23,000 | 1,809 |
| 2023-07-11 | 1,835 | 1,871 | 1,778 | 1,820 | 56,800 | 1,820 |
| 2023-07-10 | 1,875 | 1,888 | 1,824 | 1,848 | 64,800 | 1,848 |
| 2023-07-07 | 1,865 | 1,943 | 1,824 | 1,886 | 110,500 | 1,886 |
| 2023-07-06 | 2,010 | 2,167 | 1,777 | 1,853 | 822,700 | 1,853 |
| 2023-07-05 | 1,888 | 1,897 | 1,825 | 1,850 | 91,300 | 1,850 |
| 2023-07-04 | 1,895 | 1,945 | 1,874 | 1,900 | 34,600 | 1,900 |
| 2023-07-03 | 1,883 | 1,933 | 1,877 | 1,898 | 32,400 | 1,898 |
| 2023-06-30 | 1,886 | 1,886 | 1,815 | 1,843 | 65,100 | 1,843 |
| 2023-06-29 | 1,858 | 1,891 | 1,825 | 1,886 | 61,600 | 1,886 |
| 2023-06-28 | 1,859 | 1,862 | 1,810 | 1,843 | 32,200 | 1,843 |
| 2023-06-27 | 1,894 | 1,895 | 1,816 | 1,843 | 51,700 | 1,843 |
| 2023-06-26 | 1,911 | 1,954 | 1,888 | 1,910 | 35,400 | 1,910 |
| 2023-06-23 | 1,989 | 2,011 | 1,901 | 1,920 | 57,700 | 1,920 |
| 2023-06-22 | 2,045 | 2,070 | 1,959 | 1,962 | 54,800 | 1,962 |
| 2023-06-21 | 2,075 | 2,102 | 2,031 | 2,060 | 52,000 | 2,060 |
| 2023-06-20 | 2,098 | 2,106 | 2,036 | 2,082 | 35,800 | 2,082 |
| 2023-06-19 | 2,080 | 2,127 | 2,060 | 2,098 | 35,200 | 2,098 |
| 2023-06-16 | 1,961 | 2,090 | 1,961 | 2,082 | 59,200 | 2,082 |
| 2023-06-15 | 1,945 | 2,018 | 1,935 | 1,991 | 42,800 | 1,991 |
| 2023-06-14 | 1,962 | 1,987 | 1,926 | 1,947 | 74,300 | 1,947 |
| 2023-06-13 | 2,032 | 2,066 | 1,970 | 2,012 | 74,600 | 2,012 |
| 2023-06-12 | 1,991 | 2,048 | 1,968 | 2,042 | 96,500 | 2,042 |
| 2023-06-09 | 1,944 | 2,030 | 1,910 | 1,999 | 159,300 | 1,999 |
| 2023-06-08 | 1,864 | 1,968 | 1,864 | 1,942 | 198,800 | 1,942 |
| 2023-06-07 | 1,840 | 1,886 | 1,816 | 1,857 | 89,500 | 1,857 |
| 2023-06-06 | 1,811 | 1,931 | 1,788 | 1,818 | 208,200 | 1,818 |
| 2023-06-05 | 1,750 | 1,836 | 1,740 | 1,814 | 202,800 | 1,814 |
| 2023-06-02 | 1,545 | 1,799 | 1,544 | 1,780 | 514,400 | 1,780 |
| 2023-06-01 | 1,460 | 1,550 | 1,459 | 1,534 | 92,600 | 1,534 |
| 2023-05-31 | 1,472 | 1,484 | 1,442 | 1,468 | 30,000 | 1,468 |
| 2023-05-30 | 1,460 | 1,483 | 1,450 | 1,479 | 20,300 | 1,479 |
| 2023-05-29 | 1,478 | 1,490 | 1,442 | 1,451 | 38,800 | 1,451 |
| 2023-05-26 | 1,519 | 1,524 | 1,461 | 1,466 | 66,500 | 1,466 |
| 2023-05-25 | 1,511 | 1,531 | 1,504 | 1,523 | 26,400 | 1,523 |
| 2023-05-24 | 1,512 | 1,563 | 1,512 | 1,519 | 26,400 | 1,519 |
| 2023-05-23 | 1,535 | 1,575 | 1,499 | 1,518 | 38,100 | 1,518 |
| 2023-05-22 | 1,566 | 1,585 | 1,534 | 1,534 | 49,500 | 1,534 |
| 2023-05-19 | 1,495 | 1,601 | 1,486 | 1,577 | 204,800 | 1,577 |
| 2023-05-18 | 1,473 | 1,495 | 1,449 | 1,486 | 52,300 | 1,486 |
| 2023-05-17 | 1,480 | 1,518 | 1,455 | 1,470 | 45,300 | 1,470 |
| 2023-05-16 | 1,490 | 1,533 | 1,468 | 1,495 | 74,700 | 1,495 |
| 2023-05-15 | 1,391 | 1,517 | 1,387 | 1,460 | 282,000 | 1,460 |
| 2023-05-12 | 1,580 | 1,619 | 1,505 | 1,515 | 214,500 | 1,515 |
| 2023-05-11 | 1,614 | 1,628 | 1,570 | 1,580 | 104,800 | 1,580 |
| 2023-05-10 | 1,655 | 1,660 | 1,607 | 1,607 | 99,600 | 1,607 |
| 2023-05-09 | 1,695 | 1,720 | 1,654 | 1,660 | 77,200 | 1,660 |
| 2023-05-08 | 1,626 | 1,733 | 1,626 | 1,695 | 170,100 | 1,695 |
| 2023-05-02 | 1,614 | 1,633 | 1,588 | 1,626 | 116,600 | 1,626 |
| 2023-05-01 | 1,695 | 1,735 | 1,642 | 1,650 | 125,400 | 1,650 |
| 2023-04-28 | 1,717 | 1,723 | 1,650 | 1,682 | 100,200 | 1,682 |
| 2023-04-27 | 1,672 | 1,714 | 1,640 | 1,702 | 183,600 | 1,702 |
| 2023-04-26 | 1,612 | 1,725 | 1,525 | 1,664 | 598,500 | 1,664 |
| 2023-04-25 | 1,598 | 1,748 | 1,595 | 1,648 | 345,700 | 1,648 |
| 2023-04-24 | 1,685 | 1,688 | 1,574 | 1,582 | 500,800 | 1,582 |
| 2023-04-21 | 1,498 | 1,523 | 1,489 | 1,495 | 36,600 | 1,495 |
| 2023-04-20 | 1,519 | 1,543 | 1,510 | 1,511 | 27,100 | 1,511 |
| 2023-04-19 | 1,557 | 1,557 | 1,507 | 1,519 | 35,900 | 1,519 |
| 2023-04-18 | 1,561 | 1,580 | 1,542 | 1,561 | 22,600 | 1,561 |
| 2023-04-17 | 1,563 | 1,573 | 1,526 | 1,561 | 51,800 | 1,561 |
| 2023-04-14 | 1,601 | 1,614 | 1,562 | 1,581 | 60,100 | 1,581 |
| 2023-04-13 | 1,610 | 1,637 | 1,580 | 1,591 | 40,700 | 1,591 |
| 2023-04-12 | 1,679 | 1,679 | 1,616 | 1,617 | 60,900 | 1,617 |
| 2023-04-11 | 1,614 | 1,680 | 1,604 | 1,665 | 84,100 | 1,665 |
| 2023-04-10 | 1,580 | 1,626 | 1,568 | 1,613 | 49,600 | 1,613 |
| 2023-04-07 | 1,632 | 1,642 | 1,569 | 1,572 | 50,200 | 1,572 |
| 2023-04-06 | 1,580 | 1,633 | 1,575 | 1,623 | 73,000 | 1,623 |
| 2023-04-05 | 1,623 | 1,666 | 1,577 | 1,588 | 190,400 | 1,588 |
| 2023-04-04 | 1,630 | 1,644 | 1,599 | 1,623 | 42,800 | 1,623 |
| 2023-04-03 | 1,600 | 1,641 | 1,566 | 1,630 | 54,500 | 1,630 |
| 2023-03-31 | 1,535 | 1,601 | 1,535 | 1,576 | 61,000 | 1,576 |
| 2023-03-30 | 1,480 | 1,536 | 1,472 | 1,519 | 26,400 | 1,519 |
| 2023-03-29 | 1,485 | 1,524 | 1,485 | 1,508 | 34,400 | 1,508 |
| 2023-03-28 | 1,541 | 1,563 | 1,491 | 1,501 | 48,500 | 1,501 |
| 2023-03-27 | 1,561 | 1,577 | 1,515 | 1,548 | 85,000 | 1,548 |
| 2023-03-24 | 1,474 | 1,588 | 1,468 | 1,577 | 131,700 | 1,577 |
| 2023-03-23 | 1,461 | 1,470 | 1,433 | 1,470 | 44,900 | 1,470 |
| 2023-03-22 | 1,470 | 1,498 | 1,452 | 1,474 | 76,000 | 1,474 |
| 2023-03-20 | 1,514 | 1,540 | 1,417 | 1,446 | 152,200 | 1,446 |
| 2023-03-17 | 1,576 | 1,576 | 1,475 | 1,498 | 153,400 | 1,498 |
| 2023-03-16 | 1,530 | 1,557 | 1,515 | 1,540 | 47,800 | 1,540 |
| 2023-03-15 | 1,590 | 1,637 | 1,543 | 1,570 | 118,900 | 1,570 |
| 2023-03-14 | 1,578 | 1,593 | 1,510 | 1,522 | 138,100 | 1,522 |
| 2023-03-13 | 1,620 | 1,635 | 1,586 | 1,610 | 119,700 | 1,610 |
| 2023-03-10 | 1,691 | 1,715 | 1,633 | 1,671 | 89,600 | 1,671 |
| 2023-03-09 | 1,772 | 1,772 | 1,616 | 1,669 | 126,100 | 1,669 |
| 2023-03-08 | 1,760 | 1,789 | 1,741 | 1,750 | 50,700 | 1,750 |
| 2023-03-07 | 1,758 | 1,795 | 1,743 | 1,761 | 46,200 | 1,761 |
| 2023-03-06 | 1,700 | 1,788 | 1,695 | 1,785 | 90,000 | 1,785 |
| 2023-03-03 | 1,720 | 1,727 | 1,681 | 1,699 | 91,500 | 1,699 |
| 2023-03-02 | 1,625 | 1,693 | 1,610 | 1,693 | 73,600 | 1,693 |
| 2023-03-01 | 1,669 | 1,676 | 1,616 | 1,628 | 62,700 | 1,628 |
| 2023-02-28 | 1,638 | 1,689 | 1,630 | 1,665 | 94,300 | 1,665 |
| 2023-02-27 | 1,624 | 1,670 | 1,585 | 1,600 | 94,700 | 1,600 |
| 2023-02-24 | 1,660 | 1,688 | 1,581 | 1,585 | 113,400 | 1,585 |
| 2023-02-22 | 1,689 | 1,711 | 1,646 | 1,652 | 82,000 | 1,652 |
| 2023-02-21 | 1,662 | 1,746 | 1,620 | 1,729 | 190,000 | 1,729 |
| 2023-02-20 | 1,665 | 1,710 | 1,606 | 1,658 | 335,300 | 1,658 |
| 2023-02-17 | 1,789 | 1,862 | 1,696 | 1,732 | 387,900 | 1,732 |
| 2023-02-16 | 1,870 | 1,905 | 1,755 | 1,811 | 526,400 | 1,811 |
| 2023-02-15 | 1,777 | 1,942 | 1,733 | 1,901 | 678,500 | 1,901 |
| 2023-02-14 | 1,731 | 1,909 | 1,651 | 1,772 | 2,740,700 | 1,772 |
| 2023-02-13 | 1,531 | 1,531 | 1,531 | 1,531 | 229,300 | 1,531 |
| 2023-02-10 | 1,235 | 1,241 | 1,181 | 1,231 | 40,100 | 1,231 |
| 2023-02-09 | 1,135 | 1,244 | 1,135 | 1,207 | 91,300 | 1,207 |
| 2023-02-08 | 1,197 | 1,197 | 1,122 | 1,130 | 51,100 | 1,130 |
| 2023-02-07 | 1,168 | 1,264 | 1,140 | 1,159 | 249,100 | 1,159 |
| 2023-02-06 | 1,097 | 1,379 | 1,088 | 1,111 | 399,100 | 1,111 |
| 2023-02-03 | 1,082 | 1,089 | 1,081 | 1,084 | 2,400 | 1,084 |
| 2023-02-02 | 1,081 | 1,095 | 1,081 | 1,089 | 5,000 | 1,089 |
| 2023-02-01 | 1,079 | 1,081 | 1,075 | 1,081 | 1,000 | 1,081 |
| 2023-01-31 | 1,087 | 1,087 | 1,065 | 1,070 | 1,100 | 1,070 |
| 2023-01-30 | 1,093 | 1,093 | 1,072 | 1,074 | 4,100 | 1,074 |
| 2023-01-27 | 1,084 | 1,086 | 1,050 | 1,080 | 5,300 | 1,080 |
| 2023-01-26 | 1,052 | 1,084 | 1,049 | 1,084 | 6,900 | 1,084 |
| 2023-01-25 | 1,048 | 1,053 | 1,040 | 1,047 | 3,900 | 1,047 |
| 2023-01-24 | 1,030 | 1,037 | 1,030 | 1,037 | 5,000 | 1,037 |
| 2023-01-23 | 1,025 | 1,030 | 1,024 | 1,030 | 1,100 | 1,030 |
| 2023-01-20 | 1,023 | 1,029 | 1,022 | 1,024 | 1,000 | 1,024 |
| 2023-01-19 | 1,031 | 1,031 | 1,022 | 1,023 | 900 | 1,023 |
| 2023-01-18 | 1,032 | 1,032 | 1,016 | 1,031 | 5,100 | 1,031 |
| 2023-01-17 | 1,031 | 1,033 | 1,030 | 1,030 | 600 | 1,030 |
| 2023-01-16 | 1,031 | 1,031 | 1,018 | 1,023 | 1,100 | 1,023 |
| 2023-01-13 | 1,032 | 1,032 | 1,010 | 1,022 | 3,600 | 1,022 |
| 2023-01-12 | 1,019 | 1,032 | 1,019 | 1,021 | 1,100 | 1,021 |
| 2023-01-11 | 1,014 | 1,023 | 1,013 | 1,019 | 5,100 | 1,019 |
| 2023-01-10 | 1,011 | 1,025 | 1,011 | 1,014 | 2,300 | 1,014 |
| 2023-01-06 | 1,011 | 1,013 | 1,004 | 1,012 | 4,900 | 1,012 |
| 2023-01-05 | 1,013 | 1,029 | 1,010 | 1,011 | 4,700 | 1,011 |
| 2023-01-04 | 1,031 | 1,031 | 1,012 | 1,012 | 3,800 | 1,012 |
分割・併合履歴 ： なし
