6568 神戸天然物化学(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,105 | 1,136 | 1,082 | 1,124 | 9,200 | 1,124 |
| 2024-11-20 | 1,103 | 1,119 | 1,090 | 1,102 | 7,000 | 1,102 |
| 2024-11-19 | 1,104 | 1,129 | 1,104 | 1,119 | 5,100 | 1,119 |
| 2024-11-18 | 1,101 | 1,105 | 1,088 | 1,105 | 3,000 | 1,105 |
| 2024-11-15 | 1,097 | 1,109 | 1,081 | 1,105 | 4,400 | 1,105 |
| 2024-11-14 | 1,080 | 1,119 | 1,080 | 1,102 | 9,300 | 1,102 |
| 2024-11-13 | 1,070 | 1,080 | 1,062 | 1,080 | 8,500 | 1,080 |
| 2024-11-12 | 1,074 | 1,086 | 1,074 | 1,075 | 4,000 | 1,075 |
| 2024-11-11 | 1,100 | 1,100 | 1,051 | 1,069 | 13,600 | 1,069 |
| 2024-11-08 | 1,143 | 1,143 | 1,126 | 1,129 | 4,400 | 1,129 |
| 2024-11-07 | 1,139 | 1,150 | 1,136 | 1,143 | 2,000 | 1,143 |
| 2024-11-06 | 1,140 | 1,150 | 1,127 | 1,147 | 5,100 | 1,147 |
| 2024-11-05 | 1,130 | 1,165 | 1,130 | 1,152 | 3,300 | 1,152 |
| 2024-11-01 | 1,156 | 1,156 | 1,129 | 1,134 | 8,700 | 1,134 |
| 2024-10-31 | 1,150 | 1,160 | 1,136 | 1,154 | 7,300 | 1,154 |
| 2024-10-30 | 1,164 | 1,180 | 1,148 | 1,151 | 4,800 | 1,151 |
| 2024-10-29 | 1,151 | 1,171 | 1,151 | 1,167 | 2,200 | 1,167 |
| 2024-10-28 | 1,123 | 1,159 | 1,123 | 1,150 | 1,400 | 1,150 |
| 2024-10-25 | 1,166 | 1,166 | 1,123 | 1,136 | 5,100 | 1,136 |
| 2024-10-24 | 1,130 | 1,149 | 1,120 | 1,120 | 6,700 | 1,120 |
| 2024-10-23 | 1,155 | 1,155 | 1,130 | 1,130 | 8,300 | 1,130 |
| 2024-10-22 | 1,154 | 1,155 | 1,143 | 1,150 | 6,500 | 1,150 |
| 2024-10-21 | 1,149 | 1,164 | 1,148 | 1,153 | 6,200 | 1,153 |
| 2024-10-18 | 1,138 | 1,150 | 1,137 | 1,148 | 2,700 | 1,148 |
| 2024-10-17 | 1,136 | 1,156 | 1,136 | 1,142 | 3,300 | 1,142 |
| 2024-10-16 | 1,128 | 1,154 | 1,127 | 1,136 | 14,500 | 1,136 |
| 2024-10-15 | 1,128 | 1,134 | 1,126 | 1,126 | 1,800 | 1,126 |
| 2024-10-11 | 1,126 | 1,150 | 1,123 | 1,140 | 8,900 | 1,140 |
| 2024-10-10 | 1,134 | 1,141 | 1,126 | 1,126 | 3,500 | 1,126 |
| 2024-10-09 | 1,136 | 1,142 | 1,122 | 1,133 | 6,200 | 1,133 |
| 2024-10-08 | 1,137 | 1,144 | 1,121 | 1,136 | 5,300 | 1,136 |
| 2024-10-07 | 1,130 | 1,146 | 1,121 | 1,121 | 4,900 | 1,121 |
| 2024-10-04 | 1,150 | 1,157 | 1,126 | 1,126 | 4,300 | 1,126 |
| 2024-10-03 | 1,144 | 1,158 | 1,131 | 1,150 | 10,900 | 1,150 |
| 2024-10-02 | 1,120 | 1,145 | 1,120 | 1,127 | 28,800 | 1,127 |
| 2024-10-01 | 1,089 | 1,125 | 1,080 | 1,087 | 312,100 | 1,087 |
| 2024-09-30 | 1,083 | 1,089 | 1,070 | 1,089 | 15,800 | 1,089 |
| 2024-09-27 | 1,116 | 1,123 | 1,110 | 1,117 | 17,700 | 1,117 |
| 2024-09-26 | 1,157 | 1,157 | 1,111 | 1,124 | 22,800 | 1,124 |
| 2024-09-25 | 1,173 | 1,173 | 1,152 | 1,157 | 6,900 | 1,157 |
| 2024-09-24 | 1,150 | 1,160 | 1,138 | 1,143 | 13,300 | 1,143 |
| 2024-09-20 | 1,171 | 1,174 | 1,160 | 1,163 | 11,900 | 1,163 |
| 2024-09-19 | 1,164 | 1,175 | 1,161 | 1,166 | 6,200 | 1,166 |
| 2024-09-18 | 1,179 | 1,183 | 1,173 | 1,173 | 1,700 | 1,173 |
| 2024-09-17 | 1,170 | 1,180 | 1,130 | 1,177 | 6,100 | 1,177 |
| 2024-09-13 | 1,170 | 1,170 | 1,151 | 1,161 | 5,900 | 1,161 |
| 2024-09-12 | 1,165 | 1,170 | 1,160 | 1,168 | 5,100 | 1,168 |
| 2024-09-11 | 1,190 | 1,198 | 1,151 | 1,155 | 13,600 | 1,155 |
| 2024-09-10 | 1,196 | 1,200 | 1,180 | 1,195 | 3,300 | 1,195 |
| 2024-09-09 | 1,163 | 1,189 | 1,163 | 1,180 | 2,200 | 1,180 |
| 2024-09-06 | 1,198 | 1,198 | 1,180 | 1,180 | 2,700 | 1,180 |
| 2024-09-05 | 1,197 | 1,204 | 1,180 | 1,193 | 5,700 | 1,193 |
| 2024-09-04 | 1,203 | 1,203 | 1,191 | 1,200 | 5,800 | 1,200 |
| 2024-09-03 | 1,188 | 1,215 | 1,188 | 1,205 | 11,700 | 1,205 |
| 2024-09-02 | 1,203 | 1,205 | 1,188 | 1,188 | 5,700 | 1,188 |
| 2024-08-30 | 1,210 | 1,211 | 1,193 | 1,203 | 6,000 | 1,203 |
| 2024-08-29 | 1,210 | 1,219 | 1,210 | 1,211 | 4,200 | 1,211 |
| 2024-08-28 | 1,227 | 1,227 | 1,206 | 1,210 | 4,900 | 1,210 |
| 2024-08-27 | 1,220 | 1,228 | 1,215 | 1,228 | 4,100 | 1,228 |
| 2024-08-26 | 1,220 | 1,220 | 1,202 | 1,220 | 5,600 | 1,220 |
| 2024-08-23 | 1,218 | 1,225 | 1,198 | 1,220 | 5,200 | 1,220 |
| 2024-08-22 | 1,195 | 1,200 | 1,195 | 1,197 | 4,100 | 1,197 |
| 2024-08-21 | 1,212 | 1,226 | 1,193 | 1,195 | 4,300 | 1,195 |
| 2024-08-20 | 1,205 | 1,232 | 1,175 | 1,211 | 2,600 | 1,211 |
| 2024-08-19 | 1,201 | 1,206 | 1,163 | 1,163 | 9,900 | 1,163 |
| 2024-08-16 | 1,172 | 1,222 | 1,172 | 1,201 | 12,100 | 1,201 |
| 2024-08-15 | 1,161 | 1,171 | 1,157 | 1,170 | 10,200 | 1,170 |
| 2024-08-14 | 1,115 | 1,179 | 1,115 | 1,135 | 7,600 | 1,135 |
| 2024-08-13 | 1,080 | 1,125 | 1,077 | 1,115 | 12,400 | 1,115 |
| 2024-08-09 | 1,111 | 1,149 | 1,094 | 1,125 | 7,800 | 1,125 |
| 2024-08-08 | 1,078 | 1,124 | 1,075 | 1,091 | 9,000 | 1,091 |
| 2024-08-07 | 1,030 | 1,095 | 1,023 | 1,080 | 42,500 | 1,080 |
| 2024-08-06 | 1,100 | 1,149 | 1,055 | 1,060 | 11,600 | 1,060 |
| 2024-08-05 | 1,169 | 1,199 | 977 | 1,028 | 64,400 | 1,028 |
| 2024-08-02 | 1,260 | 1,260 | 1,181 | 1,227 | 28,700 | 1,227 |
| 2024-08-01 | 1,288 | 1,288 | 1,251 | 1,260 | 11,400 | 1,260 |
| 2024-07-31 | 1,292 | 1,295 | 1,284 | 1,290 | 6,600 | 1,290 |
| 2024-07-30 | 1,286 | 1,293 | 1,281 | 1,292 | 10,600 | 1,292 |
| 2024-07-29 | 1,291 | 1,297 | 1,281 | 1,290 | 2,800 | 1,290 |
| 2024-07-26 | 1,280 | 1,299 | 1,280 | 1,291 | 5,000 | 1,291 |
| 2024-07-25 | 1,274 | 1,286 | 1,263 | 1,278 | 14,400 | 1,278 |
| 2024-07-24 | 1,305 | 1,307 | 1,281 | 1,282 | 9,800 | 1,282 |
| 2024-07-23 | 1,308 | 1,313 | 1,298 | 1,305 | 7,700 | 1,305 |
| 2024-07-22 | 1,313 | 1,313 | 1,300 | 1,308 | 7,800 | 1,308 |
| 2024-07-19 | 1,317 | 1,317 | 1,306 | 1,313 | 3,900 | 1,313 |
| 2024-07-18 | 1,307 | 1,324 | 1,307 | 1,308 | 6,300 | 1,308 |
| 2024-07-17 | 1,321 | 1,321 | 1,307 | 1,307 | 4,800 | 1,307 |
| 2024-07-16 | 1,314 | 1,314 | 1,306 | 1,314 | 3,900 | 1,314 |
| 2024-07-12 | 1,319 | 1,326 | 1,309 | 1,314 | 7,800 | 1,314 |
| 2024-07-11 | 1,310 | 1,320 | 1,304 | 1,320 | 7,400 | 1,320 |
| 2024-07-10 | 1,312 | 1,312 | 1,295 | 1,312 | 12,000 | 1,312 |
| 2024-07-09 | 1,327 | 1,327 | 1,312 | 1,312 | 2,400 | 1,312 |
| 2024-07-08 | 1,310 | 1,329 | 1,310 | 1,320 | 4,400 | 1,320 |
| 2024-07-05 | 1,322 | 1,323 | 1,310 | 1,310 | 4,700 | 1,310 |
| 2024-07-04 | 1,338 | 1,339 | 1,310 | 1,322 | 5,600 | 1,322 |
| 2024-07-03 | 1,320 | 1,332 | 1,313 | 1,332 | 7,900 | 1,332 |
| 2024-07-02 | 1,312 | 1,323 | 1,312 | 1,322 | 6,700 | 1,322 |
| 2024-07-01 | 1,310 | 1,317 | 1,302 | 1,313 | 3,500 | 1,313 |
| 2024-06-28 | 1,307 | 1,321 | 1,305 | 1,305 | 9,100 | 1,305 |
| 2024-06-27 | 1,324 | 1,324 | 1,306 | 1,306 | 5,500 | 1,306 |
| 2024-06-26 | 1,310 | 1,317 | 1,300 | 1,308 | 11,900 | 1,308 |
| 2024-06-25 | 1,291 | 1,327 | 1,290 | 1,306 | 6,500 | 1,306 |
| 2024-06-24 | 1,290 | 1,303 | 1,281 | 1,282 | 11,200 | 1,282 |
| 2024-06-21 | 1,299 | 1,300 | 1,282 | 1,291 | 6,400 | 1,291 |
| 2024-06-20 | 1,296 | 1,302 | 1,288 | 1,293 | 3,900 | 1,293 |
| 2024-06-19 | 1,290 | 1,309 | 1,282 | 1,287 | 8,500 | 1,287 |
| 2024-06-18 | 1,296 | 1,299 | 1,284 | 1,284 | 5,000 | 1,284 |
| 2024-06-17 | 1,291 | 1,303 | 1,283 | 1,289 | 2,600 | 1,289 |
| 2024-06-14 | 1,277 | 1,307 | 1,277 | 1,295 | 6,900 | 1,295 |
| 2024-06-13 | 1,300 | 1,311 | 1,292 | 1,307 | 4,000 | 1,307 |
| 2024-06-12 | 1,323 | 1,345 | 1,286 | 1,287 | 15,200 | 1,287 |
| 2024-06-11 | 1,315 | 1,350 | 1,314 | 1,337 | 22,300 | 1,337 |
| 2024-06-10 | 1,280 | 1,315 | 1,268 | 1,314 | 10,600 | 1,314 |
| 2024-06-07 | 1,260 | 1,290 | 1,260 | 1,285 | 11,200 | 1,285 |
| 2024-06-06 | 1,264 | 1,276 | 1,260 | 1,272 | 14,500 | 1,272 |
| 2024-06-05 | 1,268 | 1,295 | 1,266 | 1,268 | 17,900 | 1,268 |
| 2024-06-04 | 1,287 | 1,299 | 1,287 | 1,298 | 4,300 | 1,298 |
| 2024-06-03 | 1,290 | 1,298 | 1,278 | 1,281 | 10,600 | 1,281 |
| 2024-05-31 | 1,260 | 1,292 | 1,260 | 1,283 | 13,600 | 1,283 |
| 2024-05-30 | 1,257 | 1,276 | 1,251 | 1,253 | 24,300 | 1,253 |
| 2024-05-29 | 1,287 | 1,303 | 1,264 | 1,274 | 17,300 | 1,274 |
| 2024-05-28 | 1,292 | 1,294 | 1,271 | 1,284 | 14,100 | 1,284 |
| 2024-05-27 | 1,297 | 1,297 | 1,262 | 1,287 | 16,500 | 1,287 |
| 2024-05-24 | 1,255 | 1,297 | 1,255 | 1,290 | 20,700 | 1,290 |
| 2024-05-23 | 1,295 | 1,298 | 1,255 | 1,265 | 40,000 | 1,265 |
| 2024-05-22 | 1,317 | 1,318 | 1,287 | 1,295 | 41,300 | 1,295 |
| 2024-05-21 | 1,316 | 1,330 | 1,311 | 1,317 | 13,900 | 1,317 |
| 2024-05-20 | 1,326 | 1,329 | 1,308 | 1,314 | 31,200 | 1,314 |
| 2024-05-17 | 1,335 | 1,340 | 1,307 | 1,325 | 38,400 | 1,325 |
| 2024-05-16 | 1,318 | 1,338 | 1,315 | 1,335 | 33,700 | 1,335 |
| 2024-05-15 | 1,350 | 1,351 | 1,310 | 1,311 | 65,000 | 1,311 |
| 2024-05-14 | 1,415 | 1,436 | 1,333 | 1,346 | 88,800 | 1,346 |
| 2024-05-13 | 1,425 | 1,467 | 1,425 | 1,467 | 23,600 | 1,467 |
| 2024-05-10 | 1,425 | 1,440 | 1,422 | 1,424 | 8,800 | 1,424 |
| 2024-05-09 | 1,449 | 1,449 | 1,423 | 1,425 | 9,900 | 1,425 |
| 2024-05-08 | 1,431 | 1,448 | 1,430 | 1,430 | 10,400 | 1,430 |
| 2024-05-07 | 1,434 | 1,443 | 1,423 | 1,443 | 7,700 | 1,443 |
| 2024-05-02 | 1,438 | 1,438 | 1,422 | 1,425 | 5,700 | 1,425 |
| 2024-05-01 | 1,433 | 1,441 | 1,410 | 1,434 | 13,100 | 1,434 |
| 2024-04-30 | 1,410 | 1,430 | 1,400 | 1,430 | 14,300 | 1,430 |
| 2024-04-26 | 1,408 | 1,408 | 1,396 | 1,398 | 6,300 | 1,398 |
| 2024-04-25 | 1,396 | 1,406 | 1,390 | 1,405 | 5,000 | 1,405 |
| 2024-04-24 | 1,390 | 1,411 | 1,390 | 1,396 | 7,800 | 1,396 |
| 2024-04-23 | 1,389 | 1,395 | 1,389 | 1,390 | 3,700 | 1,390 |
| 2024-04-22 | 1,364 | 1,391 | 1,364 | 1,390 | 8,000 | 1,390 |
| 2024-04-19 | 1,387 | 1,400 | 1,358 | 1,364 | 19,500 | 1,364 |
| 2024-04-18 | 1,398 | 1,401 | 1,380 | 1,386 | 7,800 | 1,386 |
| 2024-04-17 | 1,400 | 1,406 | 1,370 | 1,380 | 26,100 | 1,380 |
| 2024-04-16 | 1,420 | 1,422 | 1,395 | 1,403 | 41,000 | 1,403 |
| 2024-04-15 | 1,416 | 1,429 | 1,416 | 1,427 | 13,100 | 1,427 |
| 2024-04-12 | 1,439 | 1,439 | 1,415 | 1,415 | 7,400 | 1,415 |
| 2024-04-11 | 1,437 | 1,455 | 1,422 | 1,422 | 14,800 | 1,422 |
| 2024-04-10 | 1,446 | 1,462 | 1,440 | 1,450 | 7,600 | 1,450 |
| 2024-04-09 | 1,434 | 1,455 | 1,421 | 1,439 | 31,900 | 1,439 |
| 2024-04-08 | 1,390 | 1,403 | 1,387 | 1,390 | 8,900 | 1,390 |
| 2024-04-05 | 1,388 | 1,399 | 1,378 | 1,387 | 12,100 | 1,387 |
| 2024-04-04 | 1,398 | 1,414 | 1,385 | 1,393 | 12,900 | 1,393 |
| 2024-04-03 | 1,392 | 1,410 | 1,375 | 1,398 | 16,000 | 1,398 |
| 2024-04-02 | 1,420 | 1,430 | 1,397 | 1,397 | 17,600 | 1,397 |
| 2024-04-01 | 1,480 | 1,480 | 1,430 | 1,430 | 25,100 | 1,430 |
| 2024-03-29 | 1,455 | 1,485 | 1,446 | 1,471 | 23,200 | 1,471 |
| 2024-03-28 | 1,448 | 1,457 | 1,435 | 1,454 | 11,500 | 1,454 |
| 2024-03-27 | 1,444 | 1,449 | 1,430 | 1,449 | 13,200 | 1,449 |
| 2024-03-26 | 1,425 | 1,438 | 1,410 | 1,436 | 16,900 | 1,436 |
| 2024-03-25 | 1,420 | 1,442 | 1,407 | 1,421 | 15,900 | 1,421 |
| 2024-03-22 | 1,442 | 1,442 | 1,409 | 1,411 | 18,100 | 1,411 |
| 2024-03-21 | 1,444 | 1,451 | 1,427 | 1,434 | 20,300 | 1,434 |
| 2024-03-19 | 1,407 | 1,438 | 1,405 | 1,433 | 16,400 | 1,433 |
| 2024-03-18 | 1,394 | 1,406 | 1,394 | 1,402 | 6,600 | 1,402 |
| 2024-03-15 | 1,370 | 1,395 | 1,370 | 1,394 | 5,200 | 1,394 |
| 2024-03-14 | 1,374 | 1,389 | 1,370 | 1,375 | 14,400 | 1,375 |
| 2024-03-13 | 1,385 | 1,388 | 1,363 | 1,374 | 7,400 | 1,374 |
| 2024-03-12 | 1,368 | 1,383 | 1,361 | 1,374 | 37,800 | 1,374 |
| 2024-03-11 | 1,398 | 1,398 | 1,372 | 1,383 | 14,900 | 1,383 |
| 2024-03-08 | 1,387 | 1,414 | 1,387 | 1,409 | 13,500 | 1,409 |
| 2024-03-07 | 1,415 | 1,431 | 1,392 | 1,394 | 19,900 | 1,394 |
| 2024-03-06 | 1,388 | 1,413 | 1,387 | 1,402 | 8,700 | 1,402 |
| 2024-03-05 | 1,411 | 1,411 | 1,380 | 1,387 | 19,200 | 1,387 |
| 2024-03-04 | 1,422 | 1,422 | 1,394 | 1,401 | 20,100 | 1,401 |
| 2024-03-01 | 1,410 | 1,432 | 1,404 | 1,412 | 11,700 | 1,412 |
| 2024-02-29 | 1,438 | 1,438 | 1,406 | 1,409 | 18,900 | 1,409 |
| 2024-02-28 | 1,424 | 1,434 | 1,417 | 1,429 | 19,000 | 1,429 |
| 2024-02-27 | 1,408 | 1,432 | 1,406 | 1,426 | 21,400 | 1,426 |
| 2024-02-26 | 1,401 | 1,413 | 1,388 | 1,395 | 27,500 | 1,395 |
| 2024-02-22 | 1,388 | 1,399 | 1,368 | 1,387 | 30,700 | 1,387 |
| 2024-02-21 | 1,394 | 1,394 | 1,350 | 1,358 | 28,200 | 1,358 |
| 2024-02-20 | 1,376 | 1,392 | 1,355 | 1,370 | 36,700 | 1,370 |
| 2024-02-19 | 1,339 | 1,389 | 1,333 | 1,356 | 41,100 | 1,356 |
| 2024-02-16 | 1,348 | 1,348 | 1,322 | 1,332 | 27,300 | 1,332 |
| 2024-02-15 | 1,331 | 1,340 | 1,305 | 1,322 | 34,000 | 1,322 |
| 2024-02-14 | 1,382 | 1,382 | 1,331 | 1,331 | 54,900 | 1,331 |
| 2024-02-13 | 1,436 | 1,437 | 1,338 | 1,381 | 153,400 | 1,381 |
| 2024-02-09 | 1,470 | 1,496 | 1,463 | 1,496 | 18,600 | 1,496 |
| 2024-02-08 | 1,491 | 1,491 | 1,463 | 1,471 | 43,500 | 1,471 |
| 2024-02-07 | 1,505 | 1,505 | 1,475 | 1,494 | 21,000 | 1,494 |
| 2024-02-06 | 1,501 | 1,505 | 1,480 | 1,494 | 14,100 | 1,494 |
| 2024-02-05 | 1,507 | 1,519 | 1,501 | 1,511 | 5,200 | 1,511 |
| 2024-02-02 | 1,509 | 1,527 | 1,493 | 1,512 | 26,400 | 1,512 |
| 2024-02-01 | 1,514 | 1,514 | 1,486 | 1,493 | 8,800 | 1,493 |
| 2024-01-31 | 1,517 | 1,517 | 1,491 | 1,502 | 9,800 | 1,502 |
| 2024-01-30 | 1,491 | 1,519 | 1,487 | 1,517 | 11,700 | 1,517 |
| 2024-01-29 | 1,516 | 1,516 | 1,486 | 1,491 | 16,100 | 1,491 |
| 2024-01-26 | 1,500 | 1,533 | 1,494 | 1,516 | 21,900 | 1,516 |
| 2024-01-25 | 1,508 | 1,510 | 1,485 | 1,500 | 14,100 | 1,500 |
| 2024-01-24 | 1,501 | 1,525 | 1,495 | 1,512 | 16,300 | 1,512 |
| 2024-01-23 | 1,508 | 1,508 | 1,490 | 1,501 | 19,000 | 1,501 |
| 2024-01-22 | 1,450 | 1,518 | 1,432 | 1,500 | 51,700 | 1,500 |
| 2024-01-19 | 1,407 | 1,444 | 1,407 | 1,428 | 14,500 | 1,428 |
| 2024-01-18 | 1,416 | 1,429 | 1,401 | 1,405 | 11,600 | 1,405 |
| 2024-01-17 | 1,417 | 1,433 | 1,396 | 1,400 | 33,700 | 1,400 |
| 2024-01-16 | 1,431 | 1,447 | 1,418 | 1,420 | 29,500 | 1,420 |
| 2024-01-15 | 1,458 | 1,458 | 1,423 | 1,431 | 25,400 | 1,431 |
| 2024-01-12 | 1,483 | 1,494 | 1,432 | 1,455 | 36,700 | 1,455 |
| 2024-01-11 | 1,470 | 1,480 | 1,463 | 1,472 | 10,700 | 1,472 |
| 2024-01-10 | 1,466 | 1,492 | 1,451 | 1,459 | 20,500 | 1,459 |
| 2024-01-09 | 1,478 | 1,478 | 1,442 | 1,460 | 11,900 | 1,460 |
| 2024-01-05 | 1,485 | 1,485 | 1,448 | 1,448 | 44,600 | 1,448 |
| 2024-01-04 | 1,453 | 1,484 | 1,444 | 1,470 | 28,400 | 1,470 |
分割・併合履歴 ： なし
